| Jun 07 2026 |
1361 |
463.13 |
| Jun 02 2026 |
1351 |
463.13 |
| May 26 2026 |
1352 |
463.13 |
| May 19 2026 |
1376 |
463.13 |
| May 12 2026 |
1397 |
463.13 |
| May 05 2026 |
1383 |
463.13 |
| Apr 28 2026 |
1432 |
509.89 |
| Apr 21 2026 |
1452 |
509.89 |
| Apr 14 2026 |
1424 |
509.89 |
| Apr 07 2026 |
1413 |
509.89 |
| Mar 31 2026 |
1437 |
509.89 |
| Mar 24 2026 |
1423 |
509.89 |
| Mar 17 2026 |
1425 |
509.89 |
| Mar 10 2026 |
1430 |
509.89 |
| Mar 03 2026 |
1431 |
509.89 |
| Feb 24 2026 |
1444 |
509.89 |
| Feb 17 2026 |
1441 |
509.89 |
| Feb 10 2026 |
1445 |
509.89 |
| Feb 03 2026 |
1447 |
509.89 |
| Jan 27 2026 |
1455 |
509.89 |
| Jan 20 2026 |
1453 |
509.89 |
| Jan 13 2026 |
1451 |
509.89 |
| Jan 06 2026 |
1453 |
509.89 |
| Dec 30 2025 |
1453 |
509.89 |
| Dec 23 2025 |
1450 |
509.89 |
| Dec 16 2025 |
1451 |
509.89 |
| Dec 09 2025 |
1451 |
509.89 |
| Dec 02 2025 |
1454 |
509.89 |
| Nov 25 2025 |
1451 |
509.89 |
| Nov 18 2025 |
1451 |
509.89 |
| Nov 11 2025 |
1464 |
509.89 |
| Nov 04 2025 |
1479 |
509.89 |
| Oct 28 2025 |
1476 |
509.89 |
| Oct 21 2025 |
1485 |
509.89 |
| Oct 14 2025 |
1461 |
509.89 |
| Oct 07 2025 |
1471 |
509.89 |
| Sep 30 2025 |
1464 |
509.89 |
| Sep 23 2025 |
1470 |
509.89 |
| Sep 16 2025 |
1493 |
509.89 |
| Sep 09 2025 |
1490 |
509.89 |
| Sep 02 2025 |
1581 |
509.89 |
| Aug 26 2025 |
1493 |
509.89 |
| Aug 19 2025 |
1454 |
491.89 |
| Aug 12 2025 |
1439 |
491.89 |
| Aug 05 2025 |
1420 |
501.47 |
| Jul 29 2025 |
1424 |
501.47 |
| Jul 22 2025 |
1428 |
501.47 |
| Jul 15 2025 |
1481 |
501.47 |
| Jul 08 2025 |
1484 |
501.47 |
| Jul 01 2025 |
1489 |
501.47 |
| Jun 24 2025 |
1485 |
501.47 |
| Jun 17 2025 |
1472 |
501.47 |
| Jun 10 2025 |
1478 |
501.47 |
| Jun 03 2025 |
1480 |
501.47 |
| May 27 2025 |
1481 |
501.47 |
| May 20 2025 |
1484 |
501.47 |
| May 13 2025 |
1506 |
501.47 |
| May 06 2025 |
1504 |
483.98 |
| Apr 29 2025 |
1274 |
437.89 |
| Apr 22 2025 |
1298 |
437.89 |
| Apr 15 2025 |
1296 |
437.89 |
| Apr 08 2025 |
1239 |
437.89 |
| Jul 10 2024 |
217 |
440 |
| Jul 03 2024 |
218 |
440 |
| Jun 26 2024 |
220 |
440 |
| Jun 19 2024 |
235 |
440 |
| Jun 12 2024 |
232 |
440 |
| Jun 05 2024 |
238 |
440 |
| May 29 2024 |
223 |
440 |
| May 22 2024 |
245 |
440 |
| May 15 2024 |
247 |
440 |
| May 08 2024 |
254 |
440 |
| May 01 2024 |
249 |
440 |
| Apr 24 2024 |
303 |
440 |
| Apr 17 2024 |
711 |
533.33 |
| Apr 17 2024 |
310 |
440 |
| Apr 10 2024 |
710 |
533.33 |
| Apr 10 2024 |
311 |
440 |
| Apr 03 2024 |
691 |
533.33 |
| Apr 03 2024 |
307 |
440 |
| Mar 27 2024 |
679 |
533.33 |
| Mar 27 2024 |
307 |
440 |
| Mar 21 2024 |
689 |
533.33 |
| Mar 21 2024 |
299 |
440 |
| Mar 14 2024 |
677 |
533.33 |
| Mar 14 2024 |
304 |
440 |
| Mar 07 2024 |
672 |
533.33 |
| Mar 07 2024 |
300 |
440 |
| Feb 29 2024 |
672 |
533.33 |
| Feb 29 2024 |
296 |
440 |
| Feb 22 2024 |
672 |
533.33 |
| Feb 22 2024 |
301 |
440 |
| Feb 15 2024 |
670 |
533.33 |
| Feb 15 2024 |
303 |
440 |
| Feb 08 2024 |
670 |
533.33 |
| Feb 08 2024 |
298 |
440 |
| Feb 01 2024 |
669 |
533.33 |
| Feb 01 2024 |
297 |
440 |
| Jan 25 2024 |
670 |
533.33 |
| Jan 25 2024 |
295 |
440 |
| Jan 18 2024 |
669 |
533.33 |
| Jan 18 2024 |
298 |
440 |
| Jan 11 2024 |
669 |
533.33 |
| Jan 11 2024 |
298 |
440 |
| Jan 04 2024 |
670 |
533.33 |
| Jan 04 2024 |
292 |
440 |
| Dec 28 2023 |
674 |
533.33 |
| Dec 28 2023 |
292 |
440 |
| Dec 21 2023 |
674 |
533.33 |
| Dec 21 2023 |
292 |
440 |
| Dec 14 2023 |
674 |
533.33 |
| Dec 14 2023 |
292 |
440 |
| Dec 07 2023 |
674 |
533.33 |
| Dec 07 2023 |
292 |
440 |
| Nov 30 2023 |
595 |
533.33 |
| Nov 30 2023 |
295 |
440 |
| Nov 23 2023 |
615 |
533.33 |
| Nov 23 2023 |
282 |
440 |
| Nov 16 2023 |
574 |
533.33 |
| Nov 16 2023 |
277 |
440 |
| Nov 09 2023 |
592 |
533.33 |
| Nov 09 2023 |
272 |
440 |
| Nov 02 2023 |
585 |
533.33 |
| Nov 02 2023 |
272 |
440 |
| Oct 26 2023 |
590 |
533.33 |
| Oct 26 2023 |
277 |
440 |
| Oct 19 2023 |
591 |
533.33 |
| Oct 19 2023 |
271 |
440 |
| Oct 12 2023 |
590 |
533.33 |
| Oct 12 2023 |
270 |
440 |
| Oct 05 2023 |
591 |
533.33 |
| Oct 05 2023 |
271 |
440 |
| Sep 28 2023 |
605 |
533.33 |
| Sep 28 2023 |
269 |
440 |
| Sep 21 2023 |
597 |
533.33 |
| Sep 21 2023 |
276 |
440 |
| Sep 14 2023 |
597 |
533.33 |
| Sep 14 2023 |
287 |
440 |
| Sep 07 2023 |
607 |
533.33 |
| Sep 07 2023 |
294 |
440 |
| Aug 31 2023 |
604 |
533.33 |
| Aug 31 2023 |
293 |
440 |
| Aug 24 2023 |
605 |
533.33 |
| Aug 24 2023 |
303 |
440 |
| Aug 17 2023 |
604 |
533.33 |
| Aug 17 2023 |
314 |
440 |
| Aug 10 2023 |
604 |
533.33 |
| Aug 10 2023 |
329 |
440 |
| Aug 03 2023 |
603 |
533.33 |
| Aug 03 2023 |
332 |
440 |
| Jul 27 2023 |
603 |
533.33 |
| Jul 27 2023 |
341 |
440 |
| Jul 20 2023 |
588 |
533.33 |
| Jul 13 2023 |
590 |
533.33 |
| Jul 06 2023 |
593 |
533.33 |
| Jun 29 2023 |
589 |
533.33 |
| Jun 22 2023 |
602 |
533.33 |
| Jun 15 2023 |
605 |
533.33 |
| Jun 08 2023 |
603 |
533.33 |
| Jun 01 2023 |
599 |
533.33 |
| May 25 2023 |
522 |
533.33 |
| May 18 2023 |
523 |
533.33 |
| May 11 2023 |
549 |
533.33 |
| May 04 2023 |
518 |
533.33 |
| Apr 27 2023 |
497 |
533.33 |
| Apr 20 2023 |
490 |
533.33 |
| Apr 13 2023 |
491 |
533.33 |
| Apr 06 2023 |
493 |
533.33 |
| Mar 30 2023 |
463 |
533.33 |
| Mar 23 2023 |
467 |
533.33 |
| Mar 16 2023 |
459 |
533.33 |
| Mar 09 2023 |
455 |
533.33 |
| Mar 02 2023 |
456 |
533.33 |
| Feb 23 2023 |
456 |
533.33 |
| Feb 16 2023 |
454 |
533.33 |
| Feb 09 2023 |
454 |
533.33 |
| Feb 02 2023 |
450 |
533.33 |
| Jan 26 2023 |
450 |
533.33 |
| Jan 19 2023 |
450 |
533.33 |
| Jan 12 2023 |
450 |
533.33 |
| Jan 05 2023 |
450 |
533.33 |
| Dec 29 2022 |
450 |
533.33 |
| Dec 22 2022 |
450 |
533.33 |
| Dec 15 2022 |
450 |
533.33 |
| Dec 08 2022 |
451 |
533.33 |
| Dec 01 2022 |
450 |
533.33 |
| Nov 24 2022 |
450 |
533.33 |
| Nov 17 2022 |
451 |
533.33 |
| Nov 10 2022 |
451 |
533.33 |
| Nov 03 2022 |
451 |
533.33 |
| Oct 27 2022 |
450 |
533.33 |
| Oct 20 2022 |
450 |
533.33 |
| Oct 13 2022 |
450 |
533.33 |
| Oct 06 2022 |
448 |
533.33 |
| Sep 29 2022 |
446 |
533.33 |
| Sep 22 2022 |
452 |
533.33 |
| Sep 15 2022 |
459 |
533.33 |
| Sep 08 2022 |
452 |
533.33 |
| Sep 01 2022 |
446 |
533.33 |
| Aug 25 2022 |
446 |
533.33 |
| Aug 18 2022 |
446 |
533.33 |
| Aug 11 2022 |
446 |
533.33 |
| Aug 04 2022 |
446 |
533.33 |
| Jul 28 2022 |
446 |
533.33 |
| Jul 21 2022 |
451 |
533.33 |
| Jul 14 2022 |
451 |
533.33 |
| Jul 07 2022 |
450 |
533.33 |
| Jun 30 2022 |
450 |
533.33 |
| Jun 23 2022 |
434 |
533.33 |
| Jun 16 2022 |
436 |
533.33 |
| Jun 09 2022 |
291 |
533.33 |
| Jun 02 2022 |
283 |
533.33 |
| May 26 2022 |
283 |
533.33 |
| May 19 2022 |
280 |
533.33 |
| May 12 2022 |
280 |
533.33 |
