| Mar 03 2026 |
2399 |
374.08 |
| Mar 03 2026 |
2613 |
374.08 |
| Feb 24 2026 |
2348 |
374.08 |
| Feb 24 2026 |
2613 |
374.08 |
| Feb 17 2026 |
2251 |
374.08 |
| Feb 17 2026 |
2506 |
374.08 |
| Feb 10 2026 |
2332 |
374.08 |
| Feb 10 2026 |
2565 |
374.08 |
| Feb 03 2026 |
2332 |
374.08 |
| Feb 03 2026 |
2574 |
374.08 |
| Jan 27 2026 |
2343 |
374.08 |
| Jan 27 2026 |
2565 |
374.08 |
| Jan 20 2026 |
2369 |
374.08 |
| Jan 20 2026 |
2573 |
374.08 |
| Jan 13 2026 |
2369 |
374.08 |
| Jan 13 2026 |
2568 |
374.08 |
| Jan 06 2026 |
2369 |
374.08 |
| Jan 06 2026 |
2569 |
374.08 |
| Dec 30 2025 |
2369 |
374.08 |
| Dec 30 2025 |
2570 |
374.08 |
| Dec 23 2025 |
2364 |
374.08 |
| Dec 23 2025 |
2565 |
374.08 |
| Dec 16 2025 |
2365 |
374.08 |
| Dec 16 2025 |
2568 |
374.08 |
| Dec 09 2025 |
2365 |
374.08 |
| Dec 09 2025 |
2568 |
374.08 |
| Dec 02 2025 |
2365 |
374.08 |
| Dec 02 2025 |
2569 |
374.08 |
| Nov 25 2025 |
2365 |
374.08 |
| Nov 25 2025 |
2569 |
374.08 |
| Nov 18 2025 |
2365 |
374.08 |
| Nov 18 2025 |
2569 |
374.08 |
| Nov 11 2025 |
2365 |
374.08 |
| Nov 11 2025 |
2558 |
374.08 |
| Nov 04 2025 |
2365 |
374.08 |
| Nov 04 2025 |
2558 |
374.08 |
| Oct 28 2025 |
2366 |
374.08 |
| Oct 28 2025 |
2568 |
374.08 |
| Oct 21 2025 |
2487 |
374.08 |
| Oct 21 2025 |
2718 |
374.08 |
| Oct 14 2025 |
2487 |
374.08 |
| Oct 14 2025 |
2696 |
374.08 |
| Oct 07 2025 |
2417 |
374.08 |
| Oct 07 2025 |
2633 |
374.08 |
| Sep 30 2025 |
2435 |
374.08 |
| Sep 30 2025 |
2648 |
374.08 |
| Sep 23 2025 |
2430 |
374.08 |
| Sep 23 2025 |
2640 |
374.08 |
| Sep 16 2025 |
2425 |
374.08 |
| Sep 16 2025 |
2563 |
374.08 |
| Sep 09 2025 |
2335 |
374.08 |
| Sep 09 2025 |
2497 |
374.08 |
| Sep 02 2025 |
2375 |
374.08 |
| Sep 02 2025 |
2540 |
374.08 |
| Aug 26 2025 |
2403 |
374.08 |
| Aug 26 2025 |
2572 |
374.08 |
| Aug 19 2025 |
2329 |
374.08 |
| Aug 19 2025 |
2485 |
374.08 |
| Aug 12 2025 |
2337 |
374.08 |
| Aug 12 2025 |
4400 |
374.08 |
| Aug 05 2025 |
2334 |
374.08 |
| Aug 05 2025 |
4438 |
374.08 |
| Jul 29 2025 |
2329 |
374.08 |
| Jul 29 2025 |
4533 |
374.08 |
| Jul 22 2025 |
2358 |
374.08 |
| Jul 22 2025 |
4528 |
374.08 |
| Jul 15 2025 |
2354 |
374.08 |
| Jul 15 2025 |
4473 |
374.08 |
| Jul 08 2025 |
2398 |
374.08 |
| Jul 08 2025 |
4755 |
374.08 |
| Jul 01 2025 |
2396 |
374.08 |
| Jul 01 2025 |
4995 |
374.08 |
| Jun 24 2025 |
2153 |
374.08 |
| Jun 24 2025 |
4559 |
374.08 |
| Jun 17 2025 |
2194 |
374.08 |
| Jun 17 2025 |
4575 |
374.08 |
| Jun 10 2025 |
2248 |
374.08 |
| Jun 10 2025 |
4614 |
374.08 |
| Jun 03 2025 |
2242 |
374.08 |
| Jun 03 2025 |
4622 |
374.08 |
| May 27 2025 |
2303 |
374.08 |
| May 27 2025 |
4672 |
374.08 |
| May 20 2025 |
2517 |
374.08 |
| May 20 2025 |
4797 |
374.08 |
| May 13 2025 |
2588 |
374.08 |
| May 13 2025 |
4763 |
374.08 |
| May 06 2025 |
2631 |
374.08 |
| May 06 2025 |
4846 |
374.08 |
| Apr 29 2025 |
2640 |
374.08 |
| Apr 29 2025 |
4914 |
374.08 |
| Apr 22 2025 |
2595 |
374.08 |
| Apr 22 2025 |
4831 |
374.08 |
| Apr 15 2025 |
2579 |
374.08 |
| Apr 15 2025 |
4884 |
374.08 |
| Apr 08 2025 |
2599 |
374.08 |
| Apr 08 2025 |
4876 |
374.08 |
| Apr 01 2025 |
2599 |
374.08 |
| Apr 01 2025 |
4555 |
374.08 |
| Mar 25 2025 |
2637 |
374.08 |
| Mar 25 2025 |
4608 |
374.08 |
| Apr 10 2024 |
2015 |
359.05 |
| Apr 10 2024 |
3609 |
359.05 |
| Apr 03 2024 |
2021 |
359.05 |
| Apr 03 2024 |
3583 |
359.05 |
| Mar 27 2024 |
2002 |
359.05 |
| Mar 27 2024 |
3638 |
359.05 |
| Mar 21 2024 |
1993 |
359.05 |
| Mar 21 2024 |
3615 |
359.05 |
| Mar 14 2024 |
1978 |
359.05 |
| Mar 14 2024 |
3665 |
359.05 |
| Mar 07 2024 |
1985 |
359.05 |
| Mar 07 2024 |
3670 |
359.05 |
| Feb 29 2024 |
1987 |
359.05 |
| Feb 29 2024 |
3667 |
359.05 |
| Feb 22 2024 |
1982 |
359.05 |
| Feb 22 2024 |
3682 |
359.05 |
| Feb 15 2024 |
1973 |
359.05 |
| Feb 15 2024 |
3661 |
359.05 |
| Feb 08 2024 |
1965 |
359.05 |
| Feb 08 2024 |
3634 |
359.05 |
| Feb 01 2024 |
1963 |
359.05 |
| Feb 01 2024 |
3597 |
359.05 |
| Jan 25 2024 |
1949 |
359.05 |
| Jan 25 2024 |
3551 |
359.05 |
| Jan 18 2024 |
1946 |
359.05 |
| Jan 18 2024 |
3553 |
359.05 |
| Jan 11 2024 |
1944 |
359.05 |
| Jan 11 2024 |
3548 |
359.05 |
| Jan 04 2024 |
1945 |
359.05 |
| Jan 04 2024 |
3516 |
359.05 |
| Dec 28 2023 |
1943 |
359.05 |
| Dec 28 2023 |
3508 |
359.05 |
| Dec 21 2023 |
1943 |
359.05 |
| Dec 21 2023 |
3508 |
359.05 |
| Dec 14 2023 |
1944 |
359.05 |
| Dec 14 2023 |
3484 |
359.05 |
| Dec 07 2023 |
1944 |
359.05 |
| Dec 07 2023 |
3484 |
359.05 |
| Nov 30 2023 |
1945 |
359.05 |
| Nov 30 2023 |
3489 |
359.05 |
| Nov 23 2023 |
1945 |
359.05 |
| Nov 23 2023 |
3470 |
359.05 |
| Nov 16 2023 |
1939 |
359.05 |
| Nov 16 2023 |
3444 |
359.05 |
| Nov 09 2023 |
1937 |
359.05 |
| Nov 09 2023 |
3425 |
359.05 |
| Nov 02 2023 |
1937 |
359.05 |
| Nov 02 2023 |
3423 |
359.05 |
| Oct 26 2023 |
1917 |
359.05 |
| Oct 26 2023 |
3417 |
359.05 |
| Oct 19 2023 |
1910 |
359.05 |
| Oct 19 2023 |
3400 |
359.05 |
| Oct 12 2023 |
1912 |
359.05 |
| Oct 12 2023 |
3377 |
359.05 |
| Oct 05 2023 |
1912 |
359.05 |
| Oct 05 2023 |
3240 |
359.05 |
| Sep 28 2023 |
1914 |
359.05 |
| Sep 28 2023 |
3237 |
359.05 |
| Sep 21 2023 |
1858 |
359.05 |
| Sep 21 2023 |
3183 |
359.05 |
| Sep 14 2023 |
1873 |
359.05 |
| Sep 14 2023 |
3229 |
359.05 |
| Sep 07 2023 |
1912 |
359.05 |
| Sep 07 2023 |
3271 |
359.05 |
| Aug 31 2023 |
1895 |
359.05 |
| Aug 31 2023 |
3273 |
359.05 |
| Aug 24 2023 |
1913 |
359.05 |
| Aug 24 2023 |
3246 |
359.05 |
| Aug 17 2023 |
1972 |
359.05 |
| Aug 17 2023 |
3287 |
359.05 |
| Aug 10 2023 |
2028 |
359.05 |
| Aug 10 2023 |
3328 |
359.05 |
| Aug 03 2023 |
2026 |
359.05 |
| Aug 03 2023 |
3344 |
359.05 |
| Jul 27 2023 |
2057 |
359.05 |
| Jul 27 2023 |
3336 |
359.05 |
| Jul 20 2023 |
2101 |
359.05 |
| Jul 20 2023 |
3126 |
359.05 |
| Jul 13 2023 |
2117 |
359.05 |
| Jul 13 2023 |
3147 |
359.05 |
| Jul 06 2023 |
2126 |
359.05 |
| Jul 06 2023 |
3124 |
359.05 |
| Jun 29 2023 |
2146 |
359.05 |
| Jun 29 2023 |
3126 |
359.05 |
| Jun 22 2023 |
2179 |
359.05 |
| Jun 22 2023 |
3142 |
359.05 |
| Jun 15 2023 |
2236 |
359.05 |
| Jun 15 2023 |
3102 |
359.05 |
| Jun 08 2023 |
2243 |
359.05 |
| Jun 08 2023 |
3139 |
359.05 |
| Jun 01 2023 |
2227 |
359.05 |
| Jun 01 2023 |
3114 |
359.05 |
| May 25 2023 |
2226 |
359.05 |
| May 25 2023 |
3082 |
359.05 |
| May 18 2023 |
2199 |
359.05 |
| May 18 2023 |
3034 |
359.05 |
| May 11 2023 |
2161 |
359.05 |
| May 11 2023 |
3026 |
359.05 |
| May 04 2023 |
2117 |
359.05 |
| May 04 2023 |
2907 |
359.05 |
| Apr 27 2023 |
2127 |
359.05 |
| Apr 27 2023 |
2954 |
359.05 |
| Apr 20 2023 |
2135 |
359.05 |
| Apr 20 2023 |
2945 |
359.05 |
| Apr 13 2023 |
2125 |
359.05 |
| Apr 13 2023 |
2953 |
359.05 |
| Apr 06 2023 |
2133 |
359.05 |
| Apr 06 2023 |
2889 |
359.05 |
| Mar 30 2023 |
2123 |
359.05 |
| Mar 30 2023 |
2785 |
359.05 |
| Mar 23 2023 |
2135 |
359.05 |
| Mar 23 2023 |
2784 |
359.05 |
| Mar 16 2023 |
2116 |
359.05 |
| Mar 16 2023 |
2778 |
359.05 |
| Mar 09 2023 |
2116 |
359.05 |
| Mar 09 2023 |
2763 |
359.05 |
| Mar 02 2023 |
2096 |
359.05 |
| Mar 02 2023 |
2755 |
359.05 |
| Feb 23 2023 |
2092 |
359.05 |
| Feb 23 2023 |
2744 |
359.05 |
| Feb 16 2023 |
2090 |
359.05 |
| Feb 16 2023 |
2760 |
359.05 |
| Feb 09 2023 |
2092 |
359.05 |
| Feb 09 2023 |
2671 |
359.05 |
| Feb 02 2023 |
2075 |
359.05 |
| Feb 02 2023 |
2652 |
359.05 |
| Jan 26 2023 |
2067 |
359.05 |
| Jan 26 2023 |
2629 |
359.05 |
| Jan 19 2023 |
2062 |
359.05 |
| Jan 19 2023 |
2618 |
359.05 |
| Jan 12 2023 |
2060 |
359.05 |
| Jan 12 2023 |
2616 |
359.05 |
| Jan 05 2023 |
2060 |
359.05 |
| Jan 05 2023 |
2624 |
359.05 |
| Dec 29 2022 |
2061 |
359.05 |
| Dec 29 2022 |
2625 |
359.05 |
| Dec 22 2022 |
2061 |
359.05 |
| Dec 22 2022 |
2625 |
359.05 |
| Dec 15 2022 |
2061 |
359.05 |
| Dec 15 2022 |
2628 |
359.05 |
| Dec 08 2022 |
2063 |
359.05 |
| Dec 08 2022 |
2630 |
359.05 |
| Dec 01 2022 |
2063 |
359.05 |
| Dec 01 2022 |
2630 |
359.05 |
| Nov 24 2022 |
2063 |
359.05 |
| Nov 24 2022 |
2630 |
359.05 |
| Nov 17 2022 |
2062 |
359.05 |
| Nov 17 2022 |
2629 |
359.05 |
| Nov 10 2022 |
2063 |
359.05 |
| Nov 10 2022 |
2629 |
359.05 |
| Nov 03 2022 |
2067 |
359.05 |
| Nov 03 2022 |
2629 |
359.05 |
| Oct 27 2022 |
2066 |
359.05 |
| Oct 27 2022 |
2631 |
359.05 |
| Oct 20 2022 |
2066 |
359.05 |
| Oct 20 2022 |
2645 |
359.05 |
| Oct 13 2022 |
2066 |
359.05 |
| Oct 13 2022 |
2628 |
359.05 |
| Oct 06 2022 |
2065 |
359.05 |
| Oct 06 2022 |
2610 |
359.05 |
| Sep 29 2022 |
2059 |
359.05 |
| Sep 29 2022 |
2596 |
359.05 |
| Sep 22 2022 |
2056 |
359.05 |
| Sep 22 2022 |
2594 |
359.05 |
| Sep 15 2022 |
2053 |
359.05 |
| Sep 15 2022 |
2599 |
359.05 |
| Sep 08 2022 |
2042 |
359.05 |
| Sep 08 2022 |
2588 |
359.05 |
| Sep 01 2022 |
2012 |
359.05 |
| Sep 01 2022 |
2591 |
359.05 |
| Aug 25 2022 |
1989 |
359.05 |
| Aug 25 2022 |
2579 |
359.05 |
| Aug 18 2022 |
2004 |
359.05 |
| Aug 18 2022 |
2592 |
359.05 |
| Aug 11 2022 |
2005 |
359.05 |
| Aug 11 2022 |
2511 |
359.05 |
| Aug 04 2022 |
2002 |
359.05 |
| Aug 04 2022 |
2493 |
359.05 |
| Jul 28 2022 |
1979 |
359.05 |
| Jul 28 2022 |
2480 |
359.05 |
| Jul 21 2022 |
1969 |
359.05 |
| Jul 21 2022 |
2476 |
359.05 |
| Jul 14 2022 |
1963 |
359.05 |
| Jul 14 2022 |
2490 |
359.05 |
| Jul 07 2022 |
1949 |
359.05 |
| Jul 07 2022 |
2434 |
359.05 |
| Jun 30 2022 |
1952 |
359.05 |
| Jun 30 2022 |
2431 |
359.05 |
| Jun 23 2022 |
1952 |
359.05 |
| Jun 23 2022 |
2425 |
359.05 |
| Jun 16 2022 |
1964 |
359.05 |
| Jun 16 2022 |
2423 |
359.05 |
| Jun 09 2022 |
1956 |
359.05 |
| Jun 09 2022 |
2469 |
359.05 |
| Jun 02 2022 |
1945 |
359.05 |
| Jun 02 2022 |
2452 |
359.05 |
| May 26 2022 |
1937 |
359.05 |
| May 26 2022 |
2444 |
359.05 |
| May 19 2022 |
1890 |
359.05 |
| May 19 2022 |
2441 |
359.05 |
| May 12 2022 |
1888 |
359.05 |
| May 12 2022 |
2419 |
359.05 |
| May 05 2022 |
1882 |
359.05 |
| May 05 2022 |
2235 |
359.05 |
| Apr 28 2022 |
1878 |
359.05 |
| Apr 28 2022 |
2400 |
359.05 |
| Apr 24 2020 |
4511 |
405.58 |
| Apr 24 2020 |
6496 |
405.58 |
| Apr 17 2020 |
4535 |
405.58 |
| Apr 17 2020 |
6662 |
405.58 |
| Apr 10 2020 |
4641 |
405.58 |
| Apr 10 2020 |
6820 |
405.58 |
| Apr 03 2020 |
4765 |
405.58 |
| Apr 03 2020 |
7032 |
405.58 |
| Mar 27 2020 |
4880 |
405.58 |
| Mar 27 2020 |
7281 |
405.58 |
| Mar 20 2020 |
4944 |
405.58 |
| Mar 20 2020 |
7387 |
405.58 |
| Mar 13 2020 |
4980 |
405.58 |
| Mar 13 2020 |
7481 |
405.58 |
| Mar 06 2020 |
5022 |
405.58 |
| Mar 06 2020 |
7553 |
405.58 |
| Feb 28 2020 |
4989 |
405.58 |
| Feb 28 2020 |
7593 |
405.58 |
| Feb 21 2020 |
4920 |
405.58 |
| Feb 21 2020 |
7503 |
405.58 |
| Feb 14 2020 |
4952 |
405.58 |
| Feb 14 2020 |
7527 |
405.58 |
| Feb 07 2020 |
4919 |
405.58 |
| Feb 07 2020 |
7493 |
405.58 |
| Jan 31 2020 |
4936 |
405.58 |
| Jan 31 2020 |
7513 |
405.58 |
| Jan 24 2020 |
4950 |
405.58 |
| Jan 24 2020 |
7515 |
405.58 |
| Jan 17 2020 |
4918 |
405.58 |
| Jan 17 2020 |
7474 |
405.58 |
| Jan 10 2020 |
4917 |
405.58 |
| Jan 10 2020 |
7475 |
405.58 |
| Jan 03 2020 |
4922 |
405.58 |
| Jan 03 2020 |
7483 |
405.58 |
| Dec 27 2019 |
4921 |
405.58 |
| Dec 27 2019 |
7483 |
405.58 |
| Dec 20 2019 |
4921 |
405.58 |
| Dec 20 2019 |
7483 |
405.58 |
| Dec 13 2019 |
4921 |
405.58 |
| Dec 13 2019 |
7483 |
405.58 |
| Dec 06 2019 |
4918 |
405.58 |
| Dec 06 2019 |
7480 |
405.58 |
| Nov 29 2019 |
4909 |
405.58 |
| Nov 29 2019 |
7484 |
405.58 |
| Nov 22 2019 |
4909 |
405.58 |
| Nov 22 2019 |
7484 |
405.58 |
| Nov 15 2019 |
4910 |
405.58 |
| Nov 15 2019 |
7489 |
405.58 |
| Nov 08 2019 |
4912 |
405.58 |
| Nov 08 2019 |
7457 |
405.58 |
| Nov 01 2019 |
4909 |
405.58 |
| Nov 01 2019 |
7353 |
405.58 |
| Oct 25 2019 |
4919 |
405.58 |
| Oct 25 2019 |
7363 |
405.58 |
| Oct 18 2019 |
4919 |
405.58 |
| Oct 18 2019 |
7372 |
405.58 |
| Oct 11 2019 |
4921 |
405.58 |
| Oct 11 2019 |
7372 |
405.58 |
| Oct 04 2019 |
4928 |
405.58 |
| Oct 04 2019 |
7366 |
405.58 |
| Sep 27 2019 |
4922 |
405.58 |
| Sep 27 2019 |
7439 |
405.58 |
| Sep 20 2019 |
4929 |
405.58 |
| Sep 20 2019 |
7449 |
405.58 |
| Sep 13 2019 |
4918 |
405.58 |
| Sep 13 2019 |
7459 |
405.58 |
| Sep 06 2019 |
4929 |
405.58 |
| Sep 06 2019 |
7576 |
405.58 |
| Aug 30 2019 |
4968 |
405.58 |
| Aug 30 2019 |
7634 |
405.58 |
| Aug 23 2019 |
5019 |
405.58 |
| Aug 23 2019 |
7707 |
405.58 |
| Aug 16 2019 |
5055 |
405.58 |
| Aug 16 2019 |
7723 |
405.58 |
| Aug 09 2019 |
5064 |
405.58 |
| Aug 09 2019 |
7742 |
405.58 |
| Aug 02 2019 |
5110 |
405.58 |
| Aug 02 2019 |
7793 |
405.58 |
| Jul 26 2019 |
5163 |
405.58 |
| Jul 26 2019 |
7875 |
405.58 |
| Jul 19 2019 |
5167 |
405.58 |
| Jul 19 2019 |
7907 |
405.58 |
| Jul 12 2019 |
5338 |
405.58 |
| Jul 12 2019 |
8056 |
405.58 |
| Jul 05 2019 |
5571 |
405.58 |
| Jul 05 2019 |
8318 |
405.58 |
| Jun 28 2019 |
5675 |
405.58 |
| Jun 28 2019 |
8435 |
405.58 |
| Jun 21 2019 |
5650 |
405.58 |
| Jun 21 2019 |
8371 |
405.58 |
| Jun 14 2019 |
5742 |
405.58 |
| Jun 14 2019 |
8394 |
405.58 |
| Jun 07 2019 |
5860 |
405.58 |
| Jun 07 2019 |
8490 |
405.58 |
| May 31 2019 |
5825 |
405.58 |
| May 31 2019 |
8500 |
405.58 |
| May 24 2019 |
5900 |
405.58 |
| May 24 2019 |
8536 |
405.58 |
| May 17 2019 |
5969 |
405.58 |
| May 17 2019 |
8566 |
405.58 |
| Apr 26 2019 |
4777 |
391.17 |
| Apr 26 2019 |
6770 |
391.17 |
| Apr 19 2019 |
4880 |
391.17 |
| Apr 19 2019 |
6740 |
391.17 |
| Apr 18 2019 |
4887 |
391.17 |
| Apr 12 2019 |
4979 |
391.17 |
| Apr 12 2019 |
6793 |
391.17 |
| Apr 05 2019 |
4875 |
391.17 |
| Apr 05 2019 |
6568 |
391.17 |
| Mar 29 2019 |
4832 |
391.17 |
| Mar 29 2019 |
6550 |
391.17 |
| Mar 22 2019 |
4801 |
391.17 |
| Mar 22 2019 |
6524 |
391.17 |
| Mar 15 2019 |
4791 |
391.17 |
| Mar 15 2019 |
6591 |
391.17 |
| Mar 08 2019 |
4754 |
391.17 |
| Mar 08 2019 |
6489 |
391.17 |
| Mar 01 2019 |
4770 |
391.17 |
| Mar 01 2019 |
6534 |
391.17 |
| Feb 22 2019 |
4798 |
391.17 |
| Feb 22 2019 |
6560 |
391.17 |
| Feb 15 2019 |
4788 |
391.17 |
| Feb 15 2019 |
6533 |
391.17 |
| Feb 08 2019 |
4768 |
391.17 |
| Feb 08 2019 |
6508 |
391.17 |
| Feb 01 2019 |
4780 |
391.17 |
| Feb 01 2019 |
6523 |
391.17 |
| Jan 25 2019 |
4780 |
391.17 |
| Jan 25 2019 |
6540 |
391.17 |
| Jan 18 2019 |
4784 |
391.17 |
| Jan 18 2019 |
6553 |
391.17 |
| Jan 11 2019 |
4782 |
391.17 |
| Jan 11 2019 |
6557 |
391.17 |
| Jan 04 2019 |
4790 |
391.17 |
| Jan 04 2019 |
6566 |
391.17 |
| Dec 28 2018 |
4790 |
391.17 |
| Dec 28 2018 |
6566 |
391.17 |
| Dec 21 2018 |
4790 |
391.17 |
| Dec 21 2018 |
6566 |
391.17 |
| Dec 14 2018 |
4790 |
391.17 |
| Dec 14 2018 |
6566 |
391.17 |
| Dec 07 2018 |
4787 |
391.17 |
| Dec 07 2018 |
6564 |
391.17 |
| Nov 30 2018 |
4787 |
391.17 |
| Nov 30 2018 |
6564 |
391.17 |
| Nov 23 2018 |
4787 |
391.17 |
| Nov 23 2018 |
6564 |
391.17 |
| Nov 16 2018 |
4787 |
391.17 |
| Nov 16 2018 |
6564 |
391.17 |
| Nov 09 2018 |
4787 |
391.17 |
| Nov 09 2018 |
6564 |
391.17 |
| Nov 02 2018 |
4787 |
391.17 |
| Nov 02 2018 |
6545 |
391.17 |
| Oct 26 2018 |
4787 |
391.17 |
| Oct 26 2018 |
6542 |
391.17 |
| Oct 19 2018 |
4787 |
391.17 |
| Oct 19 2018 |
6545 |
391.17 |
| Oct 12 2018 |
4784 |
391.17 |
| Oct 12 2018 |
6523 |
391.17 |
| Oct 05 2018 |
4777 |
391.17 |
| Oct 05 2018 |
6587 |
391.17 |
| Sep 28 2018 |
4784 |
391.17 |
| Sep 28 2018 |
6425 |
391.17 |
| Sep 21 2018 |
4767 |
391.17 |
| Sep 21 2018 |
6420 |
391.17 |
| Sep 14 2018 |
4789 |
391.17 |
| Sep 14 2018 |
6435 |
391.17 |
| Sep 07 2018 |
4848 |
391.17 |
| Sep 07 2018 |
6550 |
391.17 |
| Aug 31 2018 |
4892 |
391.17 |
| Aug 31 2018 |
6571 |
391.17 |
| Aug 24 2018 |
4832 |
391.17 |
| Aug 24 2018 |
6557 |
391.17 |
| Aug 17 2018 |
4910 |
391.17 |
| Aug 17 2018 |
6619 |
391.17 |
| Aug 10 2018 |
4906 |
391.17 |
| Aug 10 2018 |
6709 |
391.17 |
| Aug 03 2018 |
4972 |
391.17 |
| Aug 03 2018 |
6790 |
391.17 |
| Jul 27 2018 |
4986 |
391.17 |
| Jul 27 2018 |
6806 |
391.17 |
| Jul 20 2018 |
5080 |
391.17 |
| Jul 20 2018 |
6909 |
391.17 |
| Jul 13 2018 |
4949 |
391.17 |
| Jul 13 2018 |
6826 |
391.17 |
| Jul 06 2018 |
4834 |
391.17 |
| Jul 06 2018 |
6573 |
391.17 |
| Jun 29 2018 |
4872 |
391.17 |
| Jun 29 2018 |
6585 |
391.17 |
| Jun 22 2018 |
5045 |
391.17 |
| Jun 22 2018 |
6776 |
391.17 |
| Jun 15 2018 |
5074 |
391.17 |
| Jun 15 2018 |
6815 |
391.17 |
| Jun 08 2018 |
5157 |
391.17 |
| Jun 08 2018 |
6894 |
391.17 |
| Jun 01 2018 |
5195 |
391.17 |
| Jun 01 2018 |
7145 |
391.17 |
| May 25 2018 |
5287 |
391.17 |
| May 25 2018 |
7261 |
391.17 |
| May 18 2018 |
5317 |
391.17 |
| May 18 2018 |
7260 |
391.17 |
| May 11 2018 |
5263 |
391.17 |
| May 11 2018 |
7318 |
391.17 |
| May 04 2018 |
5427 |
391.17 |
| May 04 2018 |
7451 |
391.17 |
| Oct 27 2017 |
2407 |
343.51 |
| Oct 27 2017 |
3560 |
343.51 |
| Oct 20 2017 |
2393 |
343.51 |
| Oct 20 2017 |
3548 |
343.51 |
| Oct 13 2017 |
2401 |
343.51 |
| Oct 13 2017 |
3555 |
343.51 |
| Oct 06 2017 |
2403 |
343.51 |
| Oct 06 2017 |
3559 |
343.51 |
| Sep 29 2017 |
2402 |
343.51 |
| Sep 29 2017 |
3536 |
343.51 |
| Sep 22 2017 |
2431 |
343.51 |
| Sep 22 2017 |
3562 |
343.51 |
| Sep 15 2017 |
2438 |
343.51 |
| Sep 15 2017 |
3597 |
343.51 |
| Sep 08 2017 |
2422 |
343.51 |
| Sep 08 2017 |
3653 |
343.51 |
| Sep 01 2017 |
2390 |
343.51 |
| Sep 01 2017 |
3621 |
343.51 |
| Aug 25 2017 |
2744 |
343.51 |
| Aug 25 2017 |
3953 |
343.51 |
| Aug 18 2017 |
2763 |
343.51 |
| Aug 18 2017 |
3994 |
343.51 |
| Aug 11 2017 |
2802 |
343.51 |
| Aug 11 2017 |
4039 |
343.51 |
| Aug 04 2017 |
12816 |
460.16 |
| Aug 04 2017 |
2821 |
343.51 |
| Aug 04 2017 |
10158 |
401.83 |
| Jul 28 2017 |
12850 |
460.16 |
| Jul 28 2017 |
2840 |
343.51 |
| Jul 28 2017 |
10236 |
401.83 |
| Jul 21 2017 |
2901 |
343.51 |
| Jul 21 2017 |
12928 |
460.16 |
| Jul 21 2017 |
10370 |
401.83 |
| Jul 14 2017 |
13013 |
460.16 |
| Jul 14 2017 |
2936 |
343.51 |
| Jul 14 2017 |
10436 |
401.83 |
| Jul 07 2017 |
13100 |
460.16 |
| Jul 07 2017 |
2959 |
343.51 |
| Jul 07 2017 |
10476 |
401.83 |
| Jun 30 2017 |
2978 |
343.51 |
| Jun 30 2017 |
13171 |
460.16 |
| Jun 30 2017 |
10527 |
401.83 |
| Jun 23 2017 |
3073 |
343.51 |
| Jun 23 2017 |
14227 |
460.16 |
| Jun 23 2017 |
10614 |
401.83 |
| Jun 16 2017 |
14316 |
460.16 |
| Jun 16 2017 |
3075 |
343.51 |
| Jun 16 2017 |
10619 |
401.83 |
| Jun 09 2017 |
2931 |
343.51 |
| Jun 09 2017 |
14398 |
460.16 |
| Jun 09 2017 |
10511 |
401.83 |
| Jun 02 2017 |
3098 |
343.51 |
| Jun 02 2017 |
14423 |
460.16 |
| Jun 02 2017 |
10713 |
401.83 |
| May 26 2017 |
14519 |
460.16 |
| May 26 2017 |
3092 |
343.51 |
| May 26 2017 |
10742 |
401.83 |
| May 19 2017 |
14524 |
460.16 |
| May 19 2017 |
3151 |
343.51 |
| May 19 2017 |
10852 |
401.83 |
| May 12 2017 |
3184 |
343.51 |
| May 12 2017 |
14691 |
460.16 |
| May 12 2017 |
10956 |
401.83 |
| May 05 2017 |
14657 |
460.16 |
| May 05 2017 |
3214 |
343.51 |
| May 05 2017 |
10990 |
401.83 |
| Apr 28 2017 |
14448 |
460.16 |
| Apr 28 2017 |
3236 |
343.51 |
| Apr 28 2017 |
10900 |
401.83 |
| Apr 21 2017 |
14675 |
460.16 |
| Apr 21 2017 |
3312 |
343.51 |
| Apr 21 2017 |
10997 |
401.83 |
| Apr 14 2017 |
3381 |
343.51 |
| Apr 14 2017 |
14716 |
460.16 |
| Apr 14 2017 |
11064 |
401.83 |
| Apr 07 2017 |
14819 |
460.16 |
| Apr 07 2017 |
3350 |
343.51 |
| Apr 07 2017 |
10865 |
401.83 |
| Mar 31 2017 |
15149 |
460.16 |
| Mar 31 2017 |
3383 |
343.51 |
| Mar 31 2017 |
11050 |
401.83 |
| Mar 24 2017 |
3340 |
343.51 |
| Mar 24 2017 |
15022 |
460.16 |
| Mar 24 2017 |
10936 |
401.83 |
| Mar 17 2017 |
15113 |
460.16 |
| Mar 17 2017 |
3372 |
343.51 |
| Mar 17 2017 |
11022 |
401.83 |
| Mar 10 2017 |
15250 |
460.16 |
| Mar 10 2017 |
3410 |
343.51 |
| Mar 10 2017 |
11120 |
401.83 |
| Mar 03 2017 |
15155 |
460.16 |
| Mar 03 2017 |
3415 |
343.51 |
| Mar 03 2017 |
11086 |
401.83 |
| Feb 24 2017 |
15093 |
460.16 |
| Feb 24 2017 |
19016 |
460.16 |
| Feb 17 2017 |
14903 |
460.16 |
| Feb 17 2017 |
19051 |
460.16 |
| Feb 10 2017 |
14951 |
460.16 |
| Feb 10 2017 |
19156 |
460.16 |
| Feb 03 2017 |
14962 |
460.16 |
| Feb 03 2017 |
19125 |
460.16 |
| Jan 27 2017 |
15002 |
460.16 |
| Jan 27 2017 |
19143 |
460.16 |
| Jan 20 2017 |
14981 |
460.16 |
| Jan 20 2017 |
19079 |
460.16 |
| Jan 13 2017 |
14987 |
460.16 |
| Jan 13 2017 |
19064 |
460.16 |
| Jan 06 2017 |
14985 |
460.16 |
| Jan 06 2017 |
19059 |
460.16 |
| Dec 30 2016 |
14989 |
460.16 |
| Dec 30 2016 |
19063 |
460.16 |
| Dec 23 2016 |
14989 |
460.16 |
| Dec 23 2016 |
19063 |
460.16 |
| Dec 16 2016 |
14981 |
460.16 |
| Dec 16 2016 |
19061 |
460.16 |
| Dec 09 2016 |
14983 |
460.16 |
| Dec 09 2016 |
19058 |
460.16 |
| Dec 02 2016 |
14983 |
460.16 |
| Dec 02 2016 |
19059 |
460.16 |
| Nov 25 2016 |
14979 |
460.16 |
| Nov 25 2016 |
19056 |
460.16 |
| Nov 18 2016 |
14979 |
460.16 |
| Nov 18 2016 |
19056 |
460.16 |
| Nov 11 2016 |
14979 |
460.16 |
| Nov 11 2016 |
19046 |
460.16 |
| Nov 04 2016 |
14979 |
460.16 |
| Nov 04 2016 |
19046 |
460.16 |
| Oct 28 2016 |
14980 |
460.16 |
| Oct 28 2016 |
19065 |
460.16 |
| Oct 21 2016 |
14988 |
460.16 |
| Oct 21 2016 |
19084 |
460.16 |
| Oct 14 2016 |
14951 |
460.16 |
| Oct 14 2016 |
19080 |
460.16 |
| Oct 07 2016 |
14966 |
460.16 |
| Oct 07 2016 |
19085 |
460.16 |
| Sep 30 2016 |
15004 |
460.16 |
| Sep 30 2016 |
19104 |
460.16 |
| Sep 23 2016 |
15009 |
460.16 |
| Sep 23 2016 |
18955 |
460.16 |
| Sep 16 2016 |
15096 |
460.16 |
| Sep 16 2016 |
18994 |
460.16 |
| Sep 09 2016 |
15179 |
460.16 |
| Sep 09 2016 |
19075 |
460.16 |
| Sep 02 2016 |
15340 |
460.16 |
| Sep 02 2016 |
19222 |
460.16 |
| Aug 26 2016 |
15407 |
460.16 |
| Aug 26 2016 |
19008 |
460.16 |
| Aug 19 2016 |
15436 |
460.16 |
| Aug 19 2016 |
19019 |
460.16 |
