| Jul 10 2024 |
5091 |
473.21 |
| Jul 10 2024 |
7730 |
473.21 |
| Jul 03 2024 |
5204 |
473.21 |
| Jul 03 2024 |
7930 |
473.21 |
| Jun 26 2024 |
5305 |
473.21 |
| Jun 26 2024 |
7784 |
473.21 |
| Jun 19 2024 |
5368 |
473.21 |
| Jun 19 2024 |
7919 |
473.21 |
| Jun 12 2024 |
5357 |
473.21 |
| Jun 12 2024 |
7849 |
473.21 |
| Jun 05 2024 |
5403 |
473.21 |
| Jun 05 2024 |
7914 |
473.21 |
| May 29 2024 |
5433 |
473.21 |
| May 29 2024 |
7879 |
473.21 |
| May 22 2024 |
5336 |
473.21 |
| May 22 2024 |
8122 |
473.21 |
| May 15 2024 |
5240 |
473.21 |
| May 15 2024 |
8136 |
473.21 |
| May 08 2024 |
5290 |
473.21 |
| May 08 2024 |
8242 |
473.21 |
| May 01 2024 |
5280 |
473.21 |
| May 01 2024 |
8926 |
473.21 |
| Apr 24 2024 |
6290 |
473.21 |
| Apr 24 2024 |
11960 |
473.21 |
| Apr 17 2024 |
6275 |
473.21 |
| Apr 17 2024 |
12011 |
473.21 |
| Apr 10 2024 |
6294 |
473.21 |
| Apr 10 2024 |
12081 |
473.21 |
| Apr 03 2024 |
6255 |
473.21 |
| Apr 03 2024 |
11898 |
473.21 |
| Mar 27 2024 |
6234 |
473.21 |
| Mar 27 2024 |
11967 |
473.21 |
| Mar 21 2024 |
6246 |
473.21 |
| Mar 21 2024 |
11866 |
473.21 |
| Mar 14 2024 |
6221 |
473.21 |
| Mar 14 2024 |
11936 |
473.21 |
| Mar 07 2024 |
6257 |
473.21 |
| Mar 07 2024 |
11979 |
473.21 |
| Feb 29 2024 |
6268 |
473.21 |
| Feb 29 2024 |
11977 |
473.21 |
| Feb 22 2024 |
6253 |
473.21 |
| Feb 22 2024 |
12001 |
473.21 |
| Feb 15 2024 |
6248 |
473.21 |
| Feb 15 2024 |
11923 |
473.21 |
| Feb 08 2024 |
6217 |
473.21 |
| Feb 08 2024 |
11964 |
473.21 |
| Feb 01 2024 |
6232 |
473.21 |
| Feb 01 2024 |
11900 |
473.21 |
| Jan 25 2024 |
6198 |
473.21 |
| Jan 25 2024 |
11801 |
473.21 |
| Jan 18 2024 |
6184 |
473.21 |
| Jan 18 2024 |
11801 |
473.21 |
| Jan 11 2024 |
6183 |
473.21 |
| Jan 11 2024 |
11793 |
473.21 |
| Jan 04 2024 |
6187 |
473.21 |
| Jan 04 2024 |
11432 |
473.21 |
| Dec 28 2023 |
6183 |
473.21 |
| Dec 28 2023 |
11407 |
473.21 |
| Dec 21 2023 |
6183 |
473.21 |
| Dec 21 2023 |
11407 |
473.21 |
| Dec 14 2023 |
6179 |
473.21 |
| Dec 14 2023 |
11377 |
473.21 |
| Dec 07 2023 |
6180 |
473.21 |
| Dec 07 2023 |
11377 |
473.21 |
| Nov 30 2023 |
6182 |
473.21 |
| Nov 30 2023 |
11377 |
473.21 |
| Nov 23 2023 |
6183 |
473.21 |
| Nov 23 2023 |
11356 |
473.21 |
| Nov 16 2023 |
6130 |
473.21 |
| Nov 16 2023 |
11262 |
473.21 |
| Nov 09 2023 |
6127 |
473.21 |
| Nov 09 2023 |
11168 |
473.21 |
| Nov 02 2023 |
6127 |
473.21 |
| Nov 02 2023 |
11164 |
473.21 |
| Oct 26 2023 |
6115 |
473.21 |
| Oct 26 2023 |
11157 |
473.21 |
| Oct 19 2023 |
6097 |
473.21 |
| Oct 19 2023 |
11097 |
473.21 |
| Oct 12 2023 |
6094 |
473.21 |
| Oct 12 2023 |
11032 |
473.21 |
| Oct 05 2023 |
6109 |
473.21 |
| Oct 05 2023 |
10735 |
473.21 |
| Sep 28 2023 |
6087 |
473.21 |
| Sep 28 2023 |
10598 |
473.21 |
| Sep 21 2023 |
5998 |
473.21 |
| Sep 21 2023 |
10532 |
473.21 |
| Sep 14 2023 |
6024 |
473.21 |
| Sep 14 2023 |
10665 |
473.21 |
| Sep 07 2023 |
6129 |
473.21 |
| Sep 07 2023 |
10833 |
473.21 |
| Aug 31 2023 |
6111 |
473.21 |
| Aug 31 2023 |
10873 |
473.21 |
| Aug 24 2023 |
6127 |
473.21 |
| Aug 24 2023 |
10680 |
473.21 |
| Aug 17 2023 |
6247 |
473.21 |
| Aug 17 2023 |
10788 |
473.21 |
| Aug 10 2023 |
6359 |
473.21 |
| Aug 10 2023 |
10812 |
473.21 |
| Aug 03 2023 |
6320 |
473.21 |
| Aug 03 2023 |
10809 |
473.21 |
| Jul 27 2023 |
6399 |
473.21 |
| Jul 27 2023 |
10844 |
473.21 |
| Jul 20 2023 |
6543 |
473.21 |
| Jul 20 2023 |
10390 |
473.21 |
| Jul 15 2021 |
2842 |
419.87 |
| Jul 15 2021 |
3681 |
419.87 |
| Jul 08 2021 |
3075 |
407.3 |
| Jul 08 2021 |
5259 |
413.66 |
| Jul 01 2021 |
3072 |
407.3 |
| Jul 01 2021 |
5288 |
413.66 |
| Jun 24 2021 |
3016 |
404.17 |
| Jun 24 2021 |
5113 |
409.88 |
| Jun 17 2021 |
2902 |
404.17 |
| Jun 17 2021 |
5000 |
409.88 |
| Jun 10 2021 |
2820 |
404.17 |
| Jun 10 2021 |
4815 |
409.88 |
| Jun 03 2021 |
4775 |
409.88 |
| May 27 2021 |
2411 |
404.17 |
| May 27 2021 |
3860 |
409.88 |
| May 07 2021 |
7836 |
409.8 |
| Jul 17 2020 |
3546 |
419.87 |
| Jul 17 2020 |
5038 |
419.87 |
| Jul 10 2020 |
3137 |
407.3 |
| Jul 10 2020 |
4805 |
413.66 |
| Jul 03 2020 |
3149 |
407.3 |
| Jul 03 2020 |
4832 |
413.66 |
| Jun 26 2020 |
3213 |
404.17 |
| Jun 26 2020 |
4845 |
409.88 |
| Jun 19 2020 |
3329 |
404.17 |
| Jun 19 2020 |
5062 |
409.88 |
| Jun 12 2020 |
3434 |
404.17 |
| Jun 12 2020 |
5207 |
409.88 |
| Jun 05 2020 |
3563 |
404.17 |
| Jun 05 2020 |
5369 |
409.88 |
| May 29 2020 |
3704 |
404.17 |
| May 29 2020 |
5550 |
409.88 |
| May 22 2020 |
3865 |
404.17 |
| May 22 2020 |
5786 |
409.88 |
| May 15 2020 |
3962 |
404.17 |
| May 15 2020 |
5554 |
432.34 |
| May 15 2020 |
6021 |
409.8 |
| May 08 2020 |
4044 |
404.17 |
| May 08 2020 |
5683 |
432.34 |
| May 08 2020 |
6172 |
409.8 |
| May 01 2020 |
6010 |
432.34 |
| May 01 2020 |
4265 |
404.17 |
| May 01 2020 |
6556 |
409.8 |
| Apr 24 2020 |
4814 |
409.16 |
| Apr 24 2020 |
6231 |
432.34 |
| Apr 24 2020 |
6887 |
409.16 |
| Apr 17 2020 |
6472 |
432.34 |
| Apr 17 2020 |
4835 |
409.16 |
| Apr 17 2020 |
7059 |
409.16 |
| Apr 10 2020 |
6686 |
432.34 |
| Apr 10 2020 |
4938 |
409.16 |
| Apr 10 2020 |
7226 |
409.16 |
| Apr 03 2020 |
5078 |
409.16 |
| Apr 03 2020 |
6949 |
432.34 |
| Apr 03 2020 |
7435 |
409.16 |
| Mar 27 2020 |
5193 |
409.16 |
| Mar 27 2020 |
7237 |
432.34 |
| Mar 27 2020 |
7687 |
409.16 |
| Mar 20 2020 |
5266 |
409.16 |
| Mar 20 2020 |
7353 |
432.34 |
| Mar 20 2020 |
7795 |
409.16 |
| Mar 13 2020 |
7525 |
432.34 |
| Mar 13 2020 |
5303 |
409.16 |
| Mar 13 2020 |
7898 |
409.16 |
| Mar 06 2020 |
5343 |
409.16 |
| Mar 06 2020 |
7653 |
432.34 |
| Mar 06 2020 |
7962 |
409.16 |
| Feb 28 2020 |
5322 |
409.16 |
| Feb 28 2020 |
7737 |
432.34 |
| Feb 28 2020 |
8006 |
409.16 |
| Feb 21 2020 |
7601 |
432.34 |
| Feb 21 2020 |
5257 |
409.16 |
| Feb 21 2020 |
7915 |
409.16 |
| Feb 14 2020 |
5287 |
409.16 |
| Feb 14 2020 |
7632 |
432.34 |
| Feb 14 2020 |
7947 |
409.16 |
| Feb 07 2020 |
5248 |
409.16 |
| Feb 07 2020 |
7613 |
432.34 |
| Feb 07 2020 |
7911 |
409.16 |
| Jan 31 2020 |
5269 |
409.16 |
| Jan 31 2020 |
7654 |
432.34 |
| Jan 31 2020 |
7922 |
409.16 |
| Jan 24 2020 |
7638 |
432.34 |
| Jan 24 2020 |
5279 |
409.16 |
| Jan 24 2020 |
7920 |
409.16 |
| Jan 17 2020 |
5255 |
409.16 |
| Jan 17 2020 |
7640 |
432.34 |
| Jan 17 2020 |
7887 |
409.16 |
| Jan 10 2020 |
5252 |
409.16 |
| Jan 10 2020 |
7640 |
432.34 |
| Jan 10 2020 |
7885 |
409.16 |
| Jan 03 2020 |
5256 |
409.16 |
| Jan 03 2020 |
7642 |
432.34 |
| Jan 03 2020 |
7892 |
409.16 |
| Dec 27 2019 |
5253 |
409.16 |
| Dec 27 2019 |
7642 |
432.34 |
| Dec 27 2019 |
7891 |
409.16 |
| Dec 20 2019 |
5253 |
409.16 |
| Dec 20 2019 |
7642 |
432.34 |
| Dec 20 2019 |
7891 |
409.16 |
| Dec 13 2019 |
5253 |
409.16 |
| Dec 13 2019 |
7642 |
432.34 |
| Dec 13 2019 |
7891 |
409.16 |
| Dec 06 2019 |
7642 |
432.34 |
| Dec 06 2019 |
5250 |
409.16 |
| Dec 06 2019 |
7887 |
409.16 |
| Nov 29 2019 |
5243 |
409.16 |
| Nov 29 2019 |
7642 |
432.34 |
| Nov 29 2019 |
7892 |
409.16 |
| Nov 22 2019 |
5243 |
409.16 |
| Nov 22 2019 |
7642 |
432.34 |
| Nov 22 2019 |
7892 |
409.16 |
| Nov 15 2019 |
7642 |
432.34 |
| Nov 15 2019 |
5244 |
409.16 |
| Nov 15 2019 |
7896 |
409.16 |
| Nov 08 2019 |
5247 |
409.16 |
| Nov 08 2019 |
7625 |
432.34 |
| Nov 08 2019 |
7869 |
409.16 |
| Nov 01 2019 |
7466 |
432.34 |
| Nov 01 2019 |
5240 |
409.16 |
| Nov 01 2019 |
7761 |
409.16 |
| Oct 25 2019 |
7466 |
432.34 |
| Oct 25 2019 |
5250 |
409.16 |
| Oct 25 2019 |
7771 |
409.16 |
| Oct 18 2019 |
5250 |
409.16 |
| Oct 18 2019 |
7491 |
432.34 |
| Oct 18 2019 |
7779 |
409.16 |
| Oct 11 2019 |
5250 |
409.16 |
| Oct 11 2019 |
7482 |
432.34 |
| Oct 11 2019 |
7778 |
409.16 |
| Oct 04 2019 |
5257 |
409.16 |
| Oct 04 2019 |
7472 |
432.34 |
| Oct 04 2019 |
7772 |
409.16 |
| Sep 27 2019 |
7473 |
432.34 |
| Sep 27 2019 |
5251 |
409.16 |
| Sep 27 2019 |
7848 |
409.16 |
| Sep 20 2019 |
5258 |
409.16 |
| Sep 20 2019 |
7461 |
432.34 |
| Sep 20 2019 |
7855 |
409.16 |
| Sep 13 2019 |
5234 |
409.16 |
| Sep 13 2019 |
7510 |
432.34 |
| Sep 13 2019 |
7872 |
409.16 |
| Sep 06 2019 |
7667 |
432.34 |
| Sep 06 2019 |
5237 |
409.16 |
| Sep 06 2019 |
7999 |
409.16 |
| Aug 30 2019 |
5280 |
409.16 |
| Aug 30 2019 |
7731 |
432.34 |
| Aug 30 2019 |
8052 |
409.16 |
| Aug 23 2019 |
5330 |
409.16 |
| Aug 23 2019 |
7829 |
432.34 |
| Aug 23 2019 |
8129 |
409.16 |
| Aug 16 2019 |
5362 |
409.16 |
| Aug 16 2019 |
7821 |
432.34 |
| Aug 16 2019 |
8138 |
409.16 |
| Aug 09 2019 |
7832 |
432.34 |
| Aug 09 2019 |
5372 |
409.16 |
| Aug 09 2019 |
8171 |
409.16 |
| Aug 02 2019 |
5419 |
409.16 |
| Aug 02 2019 |
7914 |
432.34 |
| Aug 02 2019 |
8233 |
409.16 |
| Jul 26 2019 |
5468 |
409.16 |
| Jul 26 2019 |
7936 |
432.34 |
| Jul 26 2019 |
8319 |
409.16 |
| Jul 19 2019 |
6435 |
419.21 |
| Jul 19 2019 |
8063 |
432.34 |
| Jul 19 2019 |
9174 |
415.76 |
| Jul 12 2019 |
7366 |
427.85 |
| Jul 12 2019 |
8077 |
432.34 |
| Jul 12 2019 |
10454 |
424.41 |
| Jul 05 2019 |
7649 |
427.85 |
| Jul 05 2019 |
8243 |
432.34 |
| Jul 05 2019 |
10740 |
424.41 |
| Jun 28 2019 |
9263 |
442.19 |
| Jun 28 2019 |
8303 |
432.34 |
| Jun 28 2019 |
12454 |
435.37 |
| Jun 21 2019 |
8302 |
432.34 |
| Jun 21 2019 |
9218 |
442.19 |
| Jun 21 2019 |
12329 |
435.37 |
| Jun 14 2019 |
9384 |
442.19 |
| Jun 14 2019 |
8306 |
432.34 |
| Jun 14 2019 |
12423 |
435.37 |
| Jun 07 2019 |
9536 |
442.19 |
| Jun 07 2019 |
8365 |
432.34 |
| Jun 07 2019 |
12575 |
435.37 |
| May 31 2019 |
8350 |
432.34 |
| May 31 2019 |
9494 |
442.19 |
| May 31 2019 |
12600 |
435.37 |
| May 24 2019 |
9530 |
442.19 |
| May 24 2019 |
13677 |
442.19 |
| May 17 2019 |
12378 |
469.35 |
| May 17 2019 |
17407 |
469.35 |
| May 10 2019 |
12360 |
469.35 |
| May 10 2019 |
17355 |
469.35 |
| May 03 2019 |
12382 |
469.35 |
| May 03 2019 |
17419 |
469.35 |
| Apr 26 2019 |
10233 |
448.87 |
| Apr 26 2019 |
14243 |
448.87 |
| Apr 19 2019 |
10372 |
448.87 |
| Apr 19 2019 |
14196 |
448.87 |
| Apr 18 2019 |
10384 |
448.87 |
| Apr 12 2019 |
10365 |
447.23 |
| Apr 12 2019 |
14034 |
447.23 |
| Apr 05 2019 |
10148 |
447.23 |
| Apr 05 2019 |
13634 |
447.23 |
| Mar 29 2019 |
10017 |
447.23 |
| Mar 29 2019 |
13510 |
447.23 |
| Mar 22 2019 |
9921 |
447.23 |
| Mar 22 2019 |
13359 |
447.23 |
| Mar 15 2019 |
9878 |
447.23 |
| Mar 15 2019 |
13380 |
447.23 |
| Mar 08 2019 |
9828 |
447.23 |
| Mar 08 2019 |
13186 |
447.23 |
| Mar 01 2019 |
9853 |
447.23 |
| Mar 01 2019 |
13250 |
447.23 |
| Feb 22 2019 |
9881 |
447.23 |
| Feb 22 2019 |
13312 |
447.23 |
| Feb 15 2019 |
9790 |
447.23 |
| Feb 15 2019 |
13194 |
447.23 |
| Feb 08 2019 |
9706 |
447.23 |
| Feb 08 2019 |
13089 |
447.23 |
| Feb 01 2019 |
9737 |
447.23 |
| Feb 01 2019 |
13091 |
447.23 |
| Jan 25 2019 |
9760 |
447.23 |
| Jan 25 2019 |
13139 |
447.23 |
| Jan 18 2019 |
9775 |
447.23 |
| Jan 18 2019 |
13163 |
447.23 |
| Jan 11 2019 |
9760 |
447.23 |
| Jan 11 2019 |
13147 |
447.23 |
| Jan 04 2019 |
9773 |
447.23 |
| Jan 04 2019 |
13155 |
447.23 |
| Dec 28 2018 |
9773 |
447.23 |
| Dec 28 2018 |
13155 |
447.23 |
| Dec 21 2018 |
9773 |
447.23 |
| Dec 21 2018 |
13155 |
447.23 |
| Dec 14 2018 |
9773 |
447.23 |
| Dec 14 2018 |
13155 |
447.23 |
| Dec 07 2018 |
9766 |
447.23 |
| Dec 07 2018 |
13151 |
447.23 |
| Nov 30 2018 |
9766 |
447.23 |
| Nov 30 2018 |
13151 |
447.23 |
| Nov 23 2018 |
9766 |
447.23 |
| Nov 23 2018 |
13151 |
447.23 |
| Nov 16 2018 |
9766 |
447.23 |
| Nov 16 2018 |
13151 |
447.23 |
| Nov 09 2018 |
9766 |
447.23 |
| Nov 09 2018 |
13152 |
447.23 |
| Nov 02 2018 |
9766 |
447.23 |
| Nov 02 2018 |
13125 |
447.23 |
| Oct 26 2018 |
9766 |
447.23 |
| Oct 26 2018 |
13123 |
447.23 |
| Oct 19 2018 |
9766 |
447.23 |
| Oct 19 2018 |
13144 |
447.23 |
| Oct 12 2018 |
9748 |
447.23 |
| Oct 12 2018 |
13097 |
447.23 |
| Oct 05 2018 |
9727 |
447.23 |
| Oct 05 2018 |
13213 |
447.23 |
| Sep 28 2018 |
9742 |
447.23 |
| Sep 28 2018 |
12893 |
447.23 |
| Sep 21 2018 |
9717 |
447.23 |
| Sep 21 2018 |
12878 |
447.23 |
| Sep 14 2018 |
9759 |
447.23 |
| Sep 14 2018 |
12917 |
447.23 |
| Sep 07 2018 |
9854 |
447.23 |
| Sep 07 2018 |
13162 |
447.23 |
| Aug 31 2018 |
9951 |
447.23 |
| Aug 31 2018 |
13244 |
447.23 |
| Aug 24 2018 |
9865 |
447.23 |
| Aug 24 2018 |
13265 |
447.23 |
| Aug 17 2018 |
10028 |
447.23 |
| Aug 17 2018 |
13407 |
447.23 |
| Aug 10 2018 |
10033 |
447.23 |
| Aug 10 2018 |
13490 |
447.23 |
| Aug 03 2018 |
10127 |
447.23 |
| Aug 03 2018 |
13613 |
447.23 |
| Jul 27 2018 |
10661 |
452.85 |
| Jul 27 2018 |
14433 |
452.85 |
| Jul 20 2018 |
11135 |
456.23 |
| Jul 20 2018 |
15049 |
456.23 |
| Jul 13 2018 |
11744 |
464.26 |
| Jul 13 2018 |
15943 |
464.26 |
| Jul 06 2018 |
11697 |
464.26 |
| Jul 06 2018 |
15722 |
464.26 |
| Jun 29 2018 |
11667 |
463.7 |
| Jun 29 2018 |
15669 |
463.7 |
| Jun 22 2018 |
11940 |
463.7 |
| Jun 22 2018 |
15946 |
463.7 |
| Jun 15 2018 |
11878 |
463.7 |
| Jun 15 2018 |
15944 |
463.7 |
| Jun 08 2018 |
12888 |
472.85 |
| Jun 08 2018 |
17238 |
472.85 |
| Jun 01 2018 |
13004 |
472.85 |
| Jun 01 2018 |
17585 |
472.85 |
| May 25 2018 |
13117 |
472.85 |
| May 25 2018 |
17772 |
472.85 |
| May 18 2018 |
13107 |
472.85 |
| May 18 2018 |
17843 |
472.85 |
| May 11 2018 |
13065 |
472.85 |
| May 11 2018 |
17977 |
472.85 |
| May 04 2018 |
13548 |
475.96 |
| May 04 2018 |
18533 |
475.96 |
| Apr 27 2018 |
13990 |
480.45 |
| Apr 27 2018 |
18985 |
480.45 |
| Apr 20 2018 |
14120 |
480.45 |
| Apr 20 2018 |
19099 |
480.45 |
| Apr 13 2018 |
15000 |
490.46 |
| Apr 13 2018 |
20263 |
490.46 |
| Apr 06 2018 |
14910 |
490.46 |
| Apr 06 2018 |
20381 |
490.46 |
| Mar 30 2018 |
15017 |
490.46 |
| Mar 30 2018 |
20670 |
490.46 |
| Mar 23 2018 |
15035 |
490.46 |
| Mar 23 2018 |
20840 |
490.46 |
| Mar 16 2018 |
15068 |
490.46 |
| Mar 16 2018 |
20805 |
490.46 |
| Mar 09 2018 |
14965 |
490.46 |
| Mar 09 2018 |
20764 |
490.46 |
| Mar 02 2018 |
15109 |
490.46 |
| Mar 02 2018 |
21024 |
490.46 |
| Feb 23 2018 |
15258 |
490.46 |
| Feb 23 2018 |
21188 |
490.46 |
| Feb 16 2018 |
15233 |
490.46 |
| Feb 16 2018 |
21163 |
490.46 |
| Feb 09 2018 |
15253 |
490.46 |
| Feb 09 2018 |
20944 |
490.46 |
| Feb 02 2018 |
15219 |
490.46 |
| Feb 02 2018 |
20860 |
490.46 |
| Jan 26 2018 |
15256 |
490.46 |
| Jan 26 2018 |
20917 |
490.46 |
| Jan 19 2018 |
15258 |
490.46 |
| Jan 19 2018 |
20921 |
490.46 |
| Jan 12 2018 |
15236 |
490.46 |
| Jan 12 2018 |
20923 |
490.46 |
| Jan 05 2018 |
15266 |
490.46 |
| Jan 05 2018 |
20948 |
490.46 |
| Dec 29 2017 |
15267 |
490.46 |
| Dec 29 2017 |
20948 |
490.46 |
| Dec 22 2017 |
15269 |
490.46 |
| Dec 22 2017 |
20950 |
490.46 |
| Dec 15 2017 |
15260 |
490.46 |
| Dec 15 2017 |
20945 |
490.46 |
| Dec 08 2017 |
15260 |
490.46 |
| Dec 08 2017 |
20945 |
490.46 |
| Dec 01 2017 |
15260 |
490.46 |
| Dec 01 2017 |
20945 |
490.46 |
| Nov 24 2017 |
15260 |
490.46 |
| Nov 24 2017 |
20945 |
490.46 |
| Nov 17 2017 |
15260 |
490.46 |
| Nov 17 2017 |
20946 |
490.46 |
| Nov 10 2017 |
15260 |
490.46 |
| Nov 10 2017 |
20962 |
490.46 |
| Nov 03 2017 |
15261 |
490.46 |
| Nov 03 2017 |
20963 |
490.46 |
| Oct 27 2017 |
15261 |
490.46 |
| Oct 27 2017 |
20998 |
490.46 |
| Oct 20 2017 |
15277 |
490.46 |
| Oct 20 2017 |
20935 |
490.46 |
| Oct 13 2017 |
15277 |
490.46 |
| Oct 13 2017 |
20967 |
490.46 |
| Oct 06 2017 |
15263 |
490.46 |
| Oct 06 2017 |
20966 |
490.46 |
| Sep 29 2017 |
15283 |
490.46 |
| Sep 29 2017 |
20878 |
490.46 |
| Sep 22 2017 |
15275 |
490.46 |
| Sep 22 2017 |
21080 |
490.46 |
| Sep 15 2017 |
15359 |
490.46 |
| Sep 15 2017 |
21146 |
490.46 |
| Sep 08 2017 |
15386 |
490.46 |
| Sep 08 2017 |
21256 |
490.46 |
| Sep 01 2017 |
15582 |
490.46 |
| Sep 01 2017 |
21332 |
490.46 |
| Aug 25 2017 |
15598 |
490.46 |
| Aug 25 2017 |
21705 |
490.46 |
| Aug 18 2017 |
15653 |
490.46 |
| Aug 18 2017 |
21824 |
490.46 |
| Aug 11 2017 |
15585 |
490.46 |
| Aug 11 2017 |
21854 |
490.46 |
| Aug 04 2017 |
16011 |
493.64 |
| Aug 04 2017 |
22445 |
493.64 |
| Jul 28 2017 |
17075 |
504.73 |
| Jul 28 2017 |
23910 |
504.73 |
| Jul 21 2017 |
17171 |
504.73 |
| Jul 21 2017 |
24005 |
504.73 |
| Jul 14 2017 |
17262 |
504.73 |
| Jul 14 2017 |
24109 |
504.73 |
| Jul 07 2017 |
17305 |
504.73 |
| Jul 07 2017 |
24180 |
504.73 |
| Jun 30 2017 |
17420 |
504.73 |
| Jun 30 2017 |
24263 |
504.73 |
| Jun 23 2017 |
18528 |
504.73 |
| Jun 23 2017 |
24452 |
504.73 |
| Jun 16 2017 |
18568 |
504.73 |
| Jun 16 2017 |
24444 |
504.73 |
| Jun 09 2017 |
18264 |
500 |
| Jun 09 2017 |
23838 |
500 |
| Jun 02 2017 |
18307 |
500 |
| Jun 02 2017 |
24132 |
500 |
| May 26 2017 |
18441 |
500 |
| May 26 2017 |
24179 |
500 |
| May 19 2017 |
18479 |
500 |
| May 19 2017 |
24493 |
500 |
| May 12 2017 |
18662 |
500 |
| May 12 2017 |
24634 |
500 |
| May 05 2017 |
18586 |
500 |
| May 05 2017 |
24640 |
500 |
| Apr 28 2017 |
18319 |
500 |
| Apr 28 2017 |
24370 |
500 |
| Apr 21 2017 |
18587 |
500 |
| Apr 21 2017 |
24550 |
500 |
| Apr 14 2017 |
18617 |
500 |
| Apr 14 2017 |
24545 |
500 |
| Apr 07 2017 |
18717 |
500 |
| Apr 07 2017 |
24230 |
500 |
| Mar 31 2017 |
19076 |
500 |
| Mar 31 2017 |
24452 |
500 |
| Mar 24 2017 |
18848 |
500 |
| Mar 24 2017 |
24046 |
500 |
| Mar 17 2017 |
18957 |
500 |
| Mar 17 2017 |
24232 |
500 |
| Mar 10 2017 |
19113 |
500 |
| Mar 10 2017 |
24276 |
500 |
| Mar 03 2017 |
19023 |
500 |
| Mar 03 2017 |
24160 |
500 |
| Feb 24 2017 |
18913 |
500 |
| Feb 24 2017 |
24176 |
500 |
| Feb 17 2017 |
18658 |
500 |
| Feb 17 2017 |
24144 |
500 |
| Feb 10 2017 |
18696 |
500 |
| Feb 10 2017 |
24256 |
500 |
| Feb 03 2017 |
18702 |
500 |
| Feb 03 2017 |
24197 |
500 |
| Jan 27 2017 |
18736 |
500 |
| Jan 27 2017 |
24198 |
500 |
| Jan 20 2017 |
18720 |
500 |
| Jan 20 2017 |
24151 |
500 |
| Jan 13 2017 |
18729 |
500 |
| Jan 13 2017 |
24117 |
500 |
| Jan 06 2017 |
18736 |
500 |
| Jan 06 2017 |
24119 |
500 |
| Dec 30 2016 |
18746 |
500 |
| Dec 30 2016 |
24130 |
500 |
| Dec 23 2016 |
18746 |
500 |
| Dec 23 2016 |
24130 |
500 |
| Dec 16 2016 |
18739 |
500 |
| Dec 16 2016 |
24125 |
500 |
| Dec 09 2016 |
18743 |
500 |
| Dec 09 2016 |
24130 |
500 |
| Dec 02 2016 |
18743 |
500 |
| Dec 02 2016 |
24130 |
500 |
| Nov 25 2016 |
18739 |
500 |
| Nov 25 2016 |
24127 |
500 |
| Nov 18 2016 |
18739 |
500 |
| Nov 18 2016 |
24127 |
500 |
| Nov 11 2016 |
18739 |
500 |
| Nov 11 2016 |
24102 |
500 |
| Nov 04 2016 |
18739 |
500 |
| Nov 04 2016 |
24102 |
500 |
| Oct 28 2016 |
18740 |
500 |
| Oct 28 2016 |
24119 |
500 |
| Oct 21 2016 |
18738 |
500 |
| Oct 21 2016 |
24131 |
500 |
| Oct 14 2016 |
18672 |
500 |
| Oct 14 2016 |
24101 |
500 |
| Oct 07 2016 |
18697 |
500 |
| Oct 07 2016 |
24125 |
500 |
| Sep 30 2016 |
18754 |
500 |
| Sep 30 2016 |
24160 |
500 |
| Sep 23 2016 |
18779 |
500 |
| Sep 23 2016 |
23997 |
500 |
| Sep 16 2016 |
18888 |
500 |
| Sep 16 2016 |
24070 |
500 |
| Sep 09 2016 |
18963 |
500 |
| Sep 09 2016 |
24138 |
500 |
| Sep 02 2016 |
19162 |
500 |
| Sep 02 2016 |
24321 |
500 |
| Aug 26 2016 |
19221 |
500 |
| Aug 26 2016 |
24133 |
500 |
| Aug 19 2016 |
19261 |
500 |
| Aug 19 2016 |
24151 |
500 |
| Aug 12 2016 |
19521 |
500 |
| Aug 12 2016 |
26218 |
500 |
