| May 26 2026 |
8909 |
358.45 |
| May 19 2026 |
9052 |
358.45 |
| May 12 2026 |
8626 |
358.45 |
| May 05 2026 |
8654 |
358.45 |
| Apr 28 2026 |
8767 |
358.45 |
| Apr 21 2026 |
9975 |
358.45 |
| Apr 14 2026 |
10040 |
358.45 |
| Apr 07 2026 |
11331 |
358.45 |
| Mar 31 2026 |
11246 |
358.45 |
| Mar 24 2026 |
11228 |
358.45 |
| Mar 17 2026 |
11429 |
358.45 |
| Mar 10 2026 |
11551 |
358.45 |
| Mar 03 2026 |
11633 |
358.45 |
| Feb 24 2026 |
11941 |
358.45 |
| Feb 17 2026 |
12052 |
358.45 |
| Feb 10 2026 |
12063 |
358.45 |
| Feb 03 2026 |
12063 |
358.45 |
| Jan 27 2026 |
12034 |
358.45 |
| Jan 20 2026 |
12034 |
358.45 |
| Jan 13 2026 |
12034 |
358.45 |
| Jan 06 2026 |
12034 |
358.45 |
| Dec 30 2025 |
12034 |
358.45 |
| Dec 23 2025 |
12034 |
358.45 |
| Dec 16 2025 |
12034 |
358.45 |
| Dec 09 2025 |
11735 |
358.45 |
| Dec 02 2025 |
11545 |
358.45 |
| Nov 25 2025 |
11209 |
358.45 |
| Nov 18 2025 |
11265 |
358.45 |
| Nov 11 2025 |
10824 |
358.45 |
| Nov 04 2025 |
10841 |
358.45 |
| Oct 28 2025 |
11064 |
358.45 |
| Oct 21 2025 |
11123 |
358.45 |
| Oct 14 2025 |
11342 |
358.45 |
| Oct 07 2025 |
11476 |
358.45 |
| Sep 30 2025 |
11600 |
358.45 |
| Sep 23 2025 |
11785 |
358.45 |
| Sep 16 2025 |
11567 |
358.45 |
| Sep 09 2025 |
11777 |
358.45 |
| Sep 02 2025 |
10345 |
358.45 |
| Aug 26 2025 |
10341 |
358.45 |
| Aug 19 2025 |
10376 |
358.45 |
| Aug 12 2025 |
11217 |
358.45 |
| Aug 05 2025 |
11561 |
358.45 |
| Jul 29 2025 |
11620 |
358.45 |
| Jul 22 2025 |
11239 |
358.45 |
| Jul 15 2025 |
11599 |
358.45 |
| Jul 08 2025 |
11612 |
358.45 |
| Jul 01 2025 |
11542 |
358.45 |
| Jun 24 2025 |
11640 |
358.45 |
| Jun 17 2025 |
11801 |
358.45 |
| Aug 01 2018 |
8371 |
450 |
| Jul 27 2018 |
19008 |
563.06 |
| Jul 27 2018 |
25584 |
563.06 |
| Jul 20 2018 |
19209 |
563.06 |
| Jul 20 2018 |
25867 |
563.06 |
| Jul 13 2018 |
18979 |
563.06 |
| Jul 13 2018 |
25649 |
563.06 |
| Jul 06 2018 |
20244 |
595.5 |
| Jul 06 2018 |
27091 |
595.5 |
| Jul 01 2018 |
8251 |
450 |
| Jun 29 2018 |
20165 |
595.5 |
| Jun 29 2018 |
27014 |
595.5 |
| Jun 22 2018 |
20554 |
595.5 |
| Jun 22 2018 |
27432 |
595.5 |
| Jun 15 2018 |
20379 |
595.5 |
| Jun 15 2018 |
27438 |
595.5 |
| Jun 08 2018 |
20616 |
595.5 |
| Jun 08 2018 |
27694 |
595.5 |
| Jun 01 2018 |
7710 |
450 |
| Jun 01 2018 |
20788 |
595.5 |
| Jun 01 2018 |
28092 |
595.5 |
| May 25 2018 |
20790 |
595.5 |
| May 25 2018 |
28309 |
595.5 |
| May 18 2018 |
20794 |
595.5 |
| May 18 2018 |
28396 |
595.5 |
| May 11 2018 |
20670 |
595.5 |
| May 11 2018 |
28490 |
595.5 |
| May 04 2018 |
20918 |
595.5 |
| May 04 2018 |
28774 |
595.5 |
| May 01 2018 |
6570 |
450 |
| Apr 27 2018 |
21007 |
595.5 |
| Apr 27 2018 |
28653 |
595.5 |
| Apr 20 2018 |
21192 |
595.5 |
| Apr 20 2018 |
28858 |
595.5 |
| Apr 13 2018 |
21162 |
595.5 |
| Apr 13 2018 |
28735 |
595.5 |
| Apr 06 2018 |
21021 |
595.5 |
| Apr 06 2018 |
28879 |
595.5 |
| Apr 01 2018 |
5225 |
450 |
| Mar 30 2018 |
21182 |
595.5 |
| Mar 30 2018 |
29286 |
595.5 |
| Mar 23 2018 |
21194 |
595.5 |
| Mar 23 2018 |
29498 |
595.5 |
| Mar 16 2018 |
21223 |
595.5 |
| Mar 16 2018 |
29410 |
595.5 |
| Mar 09 2018 |
21006 |
595.5 |
| Mar 09 2018 |
29309 |
595.5 |
| Mar 02 2018 |
21274 |
595.5 |
| Mar 02 2018 |
29683 |
595.5 |
| Mar 01 2018 |
4457 |
450 |
| Feb 23 2018 |
21510 |
595.5 |
| Feb 23 2018 |
29918 |
595.5 |
| Feb 16 2018 |
21441 |
595.5 |
| Feb 16 2018 |
29904 |
595.5 |
| Feb 09 2018 |
21476 |
595.5 |
| Feb 09 2018 |
29566 |
595.5 |
| Feb 02 2018 |
21407 |
595.5 |
| Feb 02 2018 |
29411 |
595.5 |
| Feb 01 2018 |
4430 |
450 |
| Jan 26 2018 |
21440 |
595.5 |
| Jan 26 2018 |
29458 |
595.5 |
| Jan 19 2018 |
21455 |
595.5 |
| Jan 19 2018 |
29457 |
595.5 |
| Jan 12 2018 |
21445 |
595.5 |
| Jan 12 2018 |
29466 |
595.5 |
| Jan 05 2018 |
21484 |
595.5 |
| Jan 05 2018 |
29497 |
595.5 |
| Dec 29 2017 |
21485 |
595.5 |
| Dec 29 2017 |
29497 |
595.5 |
| Dec 22 2017 |
21487 |
595.5 |
| Dec 22 2017 |
29499 |
595.5 |
| Dec 15 2017 |
21471 |
595.5 |
| Dec 15 2017 |
29489 |
595.5 |
| Dec 08 2017 |
21471 |
595.5 |
| Dec 08 2017 |
29489 |
595.5 |
| Dec 01 2017 |
4229 |
450 |
| Dec 01 2017 |
21471 |
595.5 |
| Dec 01 2017 |
29489 |
595.5 |
| Nov 24 2017 |
21471 |
595.5 |
| Nov 24 2017 |
29489 |
595.5 |
| Nov 17 2017 |
21471 |
595.5 |
| Nov 17 2017 |
29490 |
595.5 |
| Nov 10 2017 |
21471 |
595.5 |
| Nov 10 2017 |
29518 |
595.5 |
| Nov 03 2017 |
21472 |
595.5 |
| Nov 03 2017 |
29519 |
595.5 |
| Nov 01 2017 |
4187 |
450 |
| Oct 27 2017 |
21472 |
595.5 |
| Oct 27 2017 |
29543 |
595.5 |
| Oct 20 2017 |
21499 |
595.5 |
| Oct 20 2017 |
29444 |
595.5 |
| Oct 13 2017 |
21499 |
595.5 |
| Oct 13 2017 |
29485 |
595.5 |
| Oct 06 2017 |
21480 |
595.5 |
| Oct 06 2017 |
29466 |
595.5 |
| Oct 01 2017 |
4173 |
450 |
| Sep 29 2017 |
21502 |
595.5 |
| Sep 29 2017 |
29374 |
595.5 |
| Sep 22 2017 |
21478 |
595.5 |
| Sep 22 2017 |
29692 |
595.5 |
| Sep 15 2017 |
21561 |
595.5 |
| Sep 15 2017 |
29732 |
595.5 |
| Sep 08 2017 |
21565 |
595.5 |
| Sep 08 2017 |
29851 |
595.5 |
| Sep 01 2017 |
3775 |
450 |
| Sep 01 2017 |
21857 |
595.5 |
| Sep 01 2017 |
29987 |
595.5 |
| Aug 25 2017 |
21888 |
595.5 |
| Aug 25 2017 |
30391 |
595.5 |
| Aug 18 2017 |
21908 |
595.5 |
| Aug 18 2017 |
30529 |
595.5 |
| Aug 11 2017 |
21838 |
595.5 |
| Aug 11 2017 |
30556 |
595.5 |
| Aug 04 2017 |
22015 |
595.5 |
| Aug 04 2017 |
30839 |
595.5 |
| Aug 01 2017 |
3738 |
450 |
| Jul 28 2017 |
22738 |
627.94 |
| Jul 28 2017 |
32008 |
627.94 |
| Jul 01 2017 |
3479 |
450 |
| Jun 01 2017 |
3408 |
450 |
| May 01 2017 |
3403 |
450 |
| Apr 01 2017 |
3001 |
450 |
| Mar 01 2017 |
2769 |
450 |
| Feb 01 2017 |
2622 |
450 |
| Nov 01 2016 |
2594 |
450 |
| Oct 01 2016 |
2411 |
450 |
| Sep 01 2016 |
2351 |
450 |
