| Jun 07 2026 |
1274 |
451.56 |
| Jun 07 2026 |
3870 |
379.9 |
| Jun 07 2026 |
4533 |
379.9 |
| Jun 02 2026 |
1379 |
451.56 |
| Jun 02 2026 |
3840 |
379.9 |
| Jun 02 2026 |
4527 |
379.9 |
| May 26 2026 |
1405 |
451.56 |
| May 26 2026 |
3838 |
379.9 |
| May 26 2026 |
4547 |
379.9 |
| May 19 2026 |
1416 |
451.56 |
| May 19 2026 |
3802 |
379.9 |
| May 19 2026 |
4516 |
379.9 |
| May 12 2026 |
1464 |
451.56 |
| May 12 2026 |
3897 |
382.27 |
| May 12 2026 |
4867 |
388.47 |
| May 05 2026 |
1540 |
451.56 |
| May 05 2026 |
3791 |
380.25 |
| May 05 2026 |
4561 |
380.25 |
| Apr 28 2026 |
1840 |
451.56 |
| Apr 28 2026 |
3851 |
380.25 |
| Apr 28 2026 |
4702 |
380.25 |
| Apr 21 2026 |
2123 |
451.56 |
| Apr 21 2026 |
3811 |
380.25 |
| Apr 21 2026 |
4791 |
380.25 |
| Apr 14 2026 |
2231 |
451.56 |
| Apr 14 2026 |
3769 |
380.25 |
| Apr 14 2026 |
4792 |
380.25 |
| Apr 07 2026 |
4553 |
438.04 |
| Apr 07 2026 |
3790 |
382.31 |
| Apr 07 2026 |
5123 |
388.5 |
| Mar 31 2026 |
4502 |
438.04 |
| Mar 31 2026 |
3804 |
382.31 |
| Mar 31 2026 |
5191 |
388.5 |
| Mar 24 2026 |
2566 |
447.54 |
| Mar 24 2026 |
3833 |
382.31 |
| Mar 24 2026 |
5266 |
388.5 |
| Mar 17 2026 |
2602 |
447.54 |
| Mar 17 2026 |
3888 |
382.31 |
| Mar 17 2026 |
5297 |
388.5 |
| Mar 10 2026 |
2778 |
447.54 |
| Mar 10 2026 |
3855 |
382.31 |
| Mar 10 2026 |
5303 |
388.5 |
| Mar 03 2026 |
2758 |
443.81 |
| Mar 03 2026 |
3990 |
385.84 |
| Mar 03 2026 |
5245 |
385.84 |
| Feb 24 2026 |
2791 |
443.81 |
| Feb 24 2026 |
3855 |
385.84 |
| Feb 24 2026 |
5128 |
385.84 |
| Feb 17 2026 |
2972 |
443.81 |
| Feb 17 2026 |
3859 |
385.84 |
| Feb 17 2026 |
5188 |
385.84 |
| Feb 10 2026 |
3054 |
443.81 |
| Feb 10 2026 |
3875 |
385.84 |
| Feb 10 2026 |
5242 |
385.84 |
| Feb 03 2026 |
3059 |
443.81 |
| Feb 03 2026 |
3895 |
385.84 |
| Feb 03 2026 |
5258 |
385.84 |
| Jan 27 2026 |
3114 |
443.81 |
| Jan 27 2026 |
3912 |
385.84 |
| Jan 27 2026 |
5284 |
385.84 |
| Jan 20 2026 |
3135 |
443.81 |
| Jan 20 2026 |
3945 |
385.84 |
| Jan 20 2026 |
5310 |
385.84 |
| Jan 13 2026 |
3135 |
443.81 |
| Jan 13 2026 |
3955 |
385.84 |
| Jan 13 2026 |
5324 |
385.84 |
| Jan 06 2026 |
3135 |
443.81 |
| Jan 06 2026 |
3954 |
385.84 |
| Jan 06 2026 |
5323 |
385.84 |
| Dec 30 2025 |
3135 |
443.81 |
| Dec 30 2025 |
3963 |
385.84 |
| Dec 30 2025 |
5329 |
385.84 |
| Dec 23 2025 |
3108 |
443.81 |
| Dec 23 2025 |
3964 |
385.84 |
| Dec 23 2025 |
5319 |
385.84 |
| Dec 16 2025 |
3139 |
443.81 |
| Dec 16 2025 |
3964 |
385.84 |
| Dec 16 2025 |
5332 |
385.84 |
| Dec 09 2025 |
3139 |
443.81 |
| Dec 09 2025 |
3964 |
385.84 |
| Dec 09 2025 |
5332 |
385.84 |
| Dec 02 2025 |
3139 |
443.81 |
| Dec 02 2025 |
3964 |
385.84 |
| Dec 02 2025 |
5332 |
385.84 |
| Nov 25 2025 |
3139 |
443.81 |
| Nov 25 2025 |
3964 |
385.84 |
| Nov 25 2025 |
5332 |
385.84 |
| Nov 18 2025 |
3139 |
443.81 |
| Nov 18 2025 |
3964 |
385.84 |
| Nov 18 2025 |
5332 |
385.84 |
| Nov 11 2025 |
3139 |
443.81 |
| Nov 11 2025 |
3958 |
385.84 |
| Nov 11 2025 |
5329 |
385.84 |
| Nov 04 2025 |
3139 |
443.81 |
| Nov 04 2025 |
3959 |
385.84 |
| Nov 04 2025 |
5330 |
385.84 |
| Oct 28 2025 |
3183 |
443.81 |
| Oct 28 2025 |
3959 |
385.84 |
| Oct 28 2025 |
5345 |
385.84 |
| Oct 21 2025 |
3198 |
443.81 |
| Oct 21 2025 |
3959 |
385.84 |
| Oct 21 2025 |
5348 |
385.84 |
| Oct 14 2025 |
3198 |
443.81 |
| Oct 14 2025 |
3959 |
385.84 |
| Oct 14 2025 |
5348 |
385.84 |
| Oct 07 2025 |
3185 |
443.81 |
| Oct 07 2025 |
3957 |
385.84 |
| Oct 07 2025 |
5333 |
385.84 |
| Sep 30 2025 |
3180 |
443.81 |
| Sep 30 2025 |
3956 |
385.84 |
| Sep 30 2025 |
5334 |
385.84 |
| Sep 23 2025 |
3154 |
443.81 |
| Sep 23 2025 |
3983 |
385.84 |
| Sep 23 2025 |
5344 |
385.84 |
| Sep 16 2025 |
3198 |
443.81 |
| Sep 16 2025 |
3994 |
385.84 |
| Sep 16 2025 |
5356 |
385.84 |
| Sep 09 2025 |
3190 |
443.81 |
| Sep 09 2025 |
3991 |
385.84 |
| Sep 09 2025 |
5358 |
385.84 |
| Sep 02 2025 |
3339 |
454.35 |
| Sep 02 2025 |
3911 |
385.84 |
| Sep 02 2025 |
5305 |
385.84 |
| Aug 26 2025 |
3321 |
454.35 |
| Aug 26 2025 |
3974 |
385.84 |
| Aug 26 2025 |
5393 |
385.84 |
| Aug 19 2025 |
3358 |
454.35 |
| Aug 19 2025 |
3941 |
385.84 |
| Aug 19 2025 |
5397 |
385.84 |
| Aug 12 2025 |
3345 |
454.35 |
| Aug 12 2025 |
3930 |
385.84 |
| Aug 12 2025 |
5408 |
385.84 |
| Aug 05 2025 |
4978 |
452.46 |
| Aug 05 2025 |
3959 |
385.84 |
| Aug 05 2025 |
5433 |
385.84 |
| Jul 29 2025 |
4946 |
452.46 |
| Jul 29 2025 |
3658 |
375.9 |
| Jul 29 2025 |
5010 |
375.9 |
| Jul 22 2025 |
4992 |
452.46 |
| Jul 22 2025 |
3761 |
375.9 |
| Jul 22 2025 |
5100 |
375.9 |
| Jul 15 2025 |
5012 |
452.46 |
| Jul 15 2025 |
3732 |
375.9 |
| Jul 15 2025 |
5084 |
375.9 |
| Jul 08 2025 |
5081 |
452.46 |
| Jul 08 2025 |
3191 |
356.19 |
| Jul 08 2025 |
4338 |
356.19 |
| Jul 01 2025 |
5066 |
452.46 |
| Jul 01 2025 |
3149 |
356.19 |
| Jul 01 2025 |
4316 |
356.19 |
| Jun 24 2025 |
4747 |
452.46 |
| Jun 24 2025 |
3057 |
351.88 |
| Jun 24 2025 |
4149 |
351.88 |
| Jun 17 2025 |
4819 |
452.46 |
| Jun 17 2025 |
3078 |
351.88 |
| Jun 17 2025 |
4176 |
351.88 |
| Jun 10 2025 |
4924 |
452.46 |
| Jun 10 2025 |
3021 |
351.88 |
| Jun 10 2025 |
4130 |
351.88 |
| Jun 03 2025 |
4891 |
452.46 |
| Jun 03 2025 |
3056 |
351.88 |
| Jun 03 2025 |
4117 |
351.88 |
| May 27 2025 |
4996 |
452.46 |
| May 27 2025 |
3049 |
351.88 |
| May 27 2025 |
4110 |
351.88 |
| May 20 2025 |
5264 |
452.46 |
| May 20 2025 |
3115 |
351.88 |
| May 20 2025 |
4187 |
351.88 |
| May 13 2025 |
5415 |
452.46 |
| May 13 2025 |
3131 |
351.88 |
| May 13 2025 |
4195 |
351.88 |
| May 06 2025 |
2778 |
416.74 |
| May 06 2025 |
3131 |
352.84 |
| May 06 2025 |
3933 |
346.51 |
| Apr 29 2025 |
2897 |
416.74 |
| Apr 29 2025 |
3154 |
352.84 |
| Apr 29 2025 |
4009 |
346.51 |
| Apr 22 2025 |
2892 |
416.74 |
| Apr 22 2025 |
3155 |
352.84 |
| Apr 22 2025 |
4056 |
346.51 |
| Apr 15 2025 |
2901 |
416.74 |
| Apr 15 2025 |
3150 |
352.84 |
| Apr 15 2025 |
4071 |
346.51 |
| Apr 08 2025 |
3073 |
387.08 |
| Apr 08 2025 |
3189 |
352.84 |
| Apr 08 2025 |
4148 |
346.51 |
| Apr 01 2025 |
2222 |
378.43 |
| Apr 01 2025 |
3181 |
352.61 |
| Apr 01 2025 |
4074 |
345.13 |
| Mar 25 2025 |
2191 |
378.43 |
| Mar 25 2025 |
2940 |
344.61 |
| Mar 25 2025 |
3817 |
340.07 |
| Mar 18 2025 |
1905 |
353.21 |
| Mar 18 2025 |
2959 |
344.61 |
| Mar 18 2025 |
3858 |
340.07 |
| Mar 11 2025 |
1908 |
353.21 |
| Mar 11 2025 |
2927 |
344.61 |
| Mar 11 2025 |
3849 |
340.07 |
| Mar 04 2025 |
1886 |
353.21 |
| Mar 04 2025 |
2939 |
344.61 |
| Mar 04 2025 |
3863 |
340.07 |
| Feb 25 2025 |
1906 |
353.21 |
| Feb 25 2025 |
2914 |
344.61 |
| Feb 25 2025 |
3837 |
340.07 |
| Feb 18 2025 |
1890 |
353.21 |
| Feb 18 2025 |
2915 |
344.61 |
| Feb 18 2025 |
3847 |
340.07 |
| Feb 11 2025 |
1890 |
353.21 |
| Feb 11 2025 |
2916 |
344.61 |
| Feb 11 2025 |
3860 |
340.07 |
| Feb 04 2025 |
1886 |
353.21 |
| Feb 04 2025 |
2907 |
344.61 |
| Feb 04 2025 |
3852 |
340.07 |
| Jan 29 2025 |
1852 |
353.21 |
| Jan 29 2025 |
2904 |
344.61 |
| Jan 29 2025 |
3841 |
340.07 |
| Jan 22 2025 |
1870 |
353.21 |
| Jan 22 2025 |
2909 |
344.61 |
| Jan 22 2025 |
3842 |
340.07 |
| Jan 15 2025 |
1881 |
353.21 |
| Jan 15 2025 |
2905 |
344.61 |
| Jan 15 2025 |
3838 |
340.07 |
| Jan 08 2025 |
1881 |
353.21 |
| Jan 08 2025 |
2892 |
344.61 |
| Jan 08 2025 |
3806 |
340.07 |
| Jan 01 2025 |
1881 |
353.21 |
| Jan 01 2025 |
2896 |
344.61 |
| Jan 01 2025 |
3808 |
340.07 |
| Dec 25 2024 |
1881 |
353.21 |
| Dec 25 2024 |
2893 |
344.61 |
| Dec 25 2024 |
3806 |
340.07 |
| Dec 18 2024 |
1890 |
353.21 |
| Dec 18 2024 |
2893 |
344.61 |
| Dec 18 2024 |
3803 |
340.07 |
| Dec 11 2024 |
1890 |
353.21 |
| Dec 11 2024 |
2888 |
344.61 |
| Dec 11 2024 |
3800 |
340.07 |
| Dec 04 2024 |
1890 |
353.21 |
| Dec 04 2024 |
2890 |
344.61 |
| Dec 04 2024 |
3802 |
340.07 |
| Nov 27 2024 |
1890 |
353.21 |
| Nov 27 2024 |
2890 |
344.61 |
| Nov 27 2024 |
3802 |
340.07 |
| Nov 20 2024 |
1890 |
353.21 |
| Nov 20 2024 |
2890 |
344.61 |
| Nov 20 2024 |
3802 |
340.07 |
| Nov 13 2024 |
1890 |
353.21 |
| Nov 13 2024 |
2886 |
344.61 |
| Nov 13 2024 |
3798 |
340.07 |
| Nov 06 2024 |
1884 |
353.21 |
| Nov 06 2024 |
2881 |
344.61 |
| Nov 06 2024 |
3799 |
340.07 |
| Oct 30 2024 |
1784 |
353.21 |
| Oct 30 2024 |
2868 |
344.61 |
| Oct 30 2024 |
3790 |
340.07 |
| Oct 23 2024 |
1784 |
353.21 |
| Oct 23 2024 |
2878 |
344.61 |
| Oct 23 2024 |
4004 |
340.07 |
| Oct 16 2024 |
1785 |
353.21 |
| Oct 16 2024 |
2878 |
344.61 |
| Oct 16 2024 |
4009 |
340.07 |
| Oct 09 2024 |
1754 |
353.21 |
| Oct 09 2024 |
2864 |
344.61 |
| Oct 09 2024 |
4009 |
340.07 |
| Oct 02 2024 |
1722 |
353.21 |
| Oct 02 2024 |
2862 |
344.61 |
| Oct 02 2024 |
4000 |
340.07 |
| Sep 25 2024 |
1722 |
353.21 |
| Sep 25 2024 |
2845 |
344.61 |
| Sep 25 2024 |
4008 |
340.07 |
| Sep 18 2024 |
1720 |
353.21 |
| Sep 18 2024 |
3030 |
350.62 |
| Sep 18 2024 |
4083 |
343.15 |
| Sep 11 2024 |
1707 |
353.21 |
| Sep 11 2024 |
3014 |
350.62 |
| Sep 11 2024 |
4079 |
343.15 |
| Sep 04 2024 |
1740 |
353.21 |
| Sep 04 2024 |
2970 |
350.62 |
| Sep 04 2024 |
4017 |
343.15 |
| Aug 28 2024 |
1754 |
353.21 |
| Aug 28 2024 |
2969 |
350.62 |
| Aug 28 2024 |
4057 |
343.15 |
| Aug 21 2024 |
1769 |
353.21 |
| Aug 21 2024 |
3002 |
350.62 |
| Aug 21 2024 |
4091 |
343.15 |
| Aug 14 2024 |
1740 |
353.21 |
| Aug 14 2024 |
2996 |
354.24 |
| Aug 14 2024 |
4055 |
344.98 |
| Aug 07 2024 |
1775 |
353.21 |
| Aug 07 2024 |
3002 |
354.24 |
| Aug 07 2024 |
4072 |
344.98 |
| Jul 31 2024 |
1807 |
353.21 |
| Jul 31 2024 |
2994 |
354.24 |
| Jul 31 2024 |
4104 |
344.98 |
| Jul 24 2024 |
1800 |
353.21 |
| Jul 24 2024 |
3032 |
354.24 |
| Jul 24 2024 |
4043 |
344.98 |
| Jul 17 2024 |
1728 |
353.21 |
| Jul 17 2024 |
3103 |
354.24 |
| Jul 17 2024 |
4074 |
344.98 |
| Jul 10 2024 |
1571 |
353.21 |
| Jul 10 2024 |
3287 |
364.04 |
| Jul 10 2024 |
4104 |
347.43 |
| Jul 03 2024 |
1674 |
353.21 |
| Jul 03 2024 |
3545 |
374.13 |
| Jul 03 2024 |
4135 |
347.43 |
| Jun 26 2024 |
1539 |
353.21 |
| Jun 26 2024 |
3148 |
361.09 |
| Jun 26 2024 |
3998 |
344.72 |
| Jun 19 2024 |
1569 |
353.21 |
| Jun 19 2024 |
3250 |
361.09 |
| Jun 19 2024 |
4042 |
344.72 |
| Jun 12 2024 |
1561 |
353.21 |
| Jun 12 2024 |
3228 |
361.09 |
| Jun 12 2024 |
4028 |
344.72 |
| Jun 05 2024 |
1555 |
353.21 |
| Jun 05 2024 |
3227 |
361.09 |
| Jun 05 2024 |
4074 |
344.72 |
| May 29 2024 |
1571 |
353.21 |
| May 29 2024 |
3231 |
361.09 |
| May 29 2024 |
4078 |
344.72 |
| May 22 2024 |
2013 |
361.14 |
| May 22 2024 |
3253 |
361.09 |
| May 22 2024 |
4372 |
350.81 |
| May 15 2024 |
2853 |
385.84 |
| May 15 2024 |
2983 |
352.27 |
| May 15 2024 |
4114 |
349.34 |
| May 08 2024 |
2140 |
382.67 |
| May 08 2024 |
2953 |
352.27 |
| May 08 2024 |
4081 |
349.34 |
| May 01 2024 |
2150 |
382.67 |
| May 01 2024 |
2982 |
352.27 |
| May 01 2024 |
4159 |
349.34 |
| Apr 24 2024 |
3512 |
378.17 |
| Apr 24 2024 |
4069 |
345.45 |
| Apr 24 2024 |
5811 |
349.34 |
| Apr 17 2024 |
4094 |
388.55 |
| Apr 17 2024 |
3998 |
343.9 |
| Apr 17 2024 |
6148 |
352.38 |
| Apr 10 2024 |
4067 |
388.55 |
| Apr 10 2024 |
3999 |
343.9 |
| Apr 10 2024 |
6140 |
352.38 |
| Apr 03 2024 |
4117 |
388.55 |
| Apr 03 2024 |
3983 |
343.9 |
| Apr 03 2024 |
6155 |
352.38 |
| Mar 27 2024 |
4169 |
388.55 |
| Mar 27 2024 |
3947 |
343.35 |
| Mar 27 2024 |
6677 |
361.2 |
| Mar 21 2024 |
4223 |
388.55 |
| Mar 21 2024 |
3974 |
343.35 |
| Mar 21 2024 |
6667 |
361.2 |
| Mar 14 2024 |
4093 |
388.55 |
| Mar 14 2024 |
3947 |
343.35 |
| Mar 14 2024 |
6630 |
361.2 |
| Mar 07 2024 |
4103 |
388.55 |
| Mar 07 2024 |
3969 |
343.35 |
| Mar 07 2024 |
6641 |
361.2 |
| Feb 29 2024 |
4192 |
388.55 |
| Feb 29 2024 |
3976 |
343.35 |
| Feb 29 2024 |
6689 |
361.2 |
| Feb 22 2024 |
4174 |
388.55 |
| Feb 22 2024 |
3961 |
343.35 |
| Feb 22 2024 |
6674 |
361.2 |
| Feb 15 2024 |
4184 |
388.55 |
| Feb 15 2024 |
3970 |
343.35 |
| Feb 15 2024 |
6641 |
361.2 |
| Feb 08 2024 |
4160 |
388.55 |
| Feb 08 2024 |
3964 |
343.35 |
| Feb 08 2024 |
6603 |
361.2 |
| Feb 01 2024 |
4008 |
388.55 |
| Feb 01 2024 |
4006 |
343.35 |
| Feb 01 2024 |
6510 |
361.2 |
| Jan 25 2024 |
3989 |
388.55 |
| Jan 25 2024 |
4001 |
343.35 |
| Jan 25 2024 |
6500 |
361.2 |
| Jan 18 2024 |
3989 |
388.55 |
| Jan 18 2024 |
4004 |
343.35 |
| Jan 18 2024 |
6505 |
361.2 |
| Jan 11 2024 |
3989 |
388.55 |
| Jan 11 2024 |
4002 |
343.35 |
| Jan 11 2024 |
6512 |
361.2 |
| Jan 04 2024 |
3989 |
388.55 |
| Jan 04 2024 |
4003 |
343.35 |
| Jan 04 2024 |
6509 |
361.2 |
| Dec 28 2023 |
3989 |
388.55 |
| Dec 28 2023 |
4005 |
343.35 |
| Dec 28 2023 |
6505 |
361.2 |
| Dec 21 2023 |
3989 |
388.55 |
| Dec 21 2023 |
4005 |
343.35 |
| Dec 21 2023 |
6505 |
361.2 |
| Dec 14 2023 |
3989 |
388.55 |
| Dec 14 2023 |
4003 |
343.35 |
| Dec 14 2023 |
6504 |
361.2 |
| Dec 07 2023 |
3989 |
388.55 |
| Dec 07 2023 |
4003 |
343.35 |
| Dec 07 2023 |
6504 |
361.2 |
| Nov 30 2023 |
3975 |
388.55 |
| Nov 30 2023 |
4001 |
343.35 |
| Nov 30 2023 |
6503 |
361.2 |
| Nov 23 2023 |
3975 |
388.55 |
| Nov 23 2023 |
4001 |
343.35 |
| Nov 23 2023 |
6501 |
361.2 |
| Nov 16 2023 |
3975 |
388.55 |
| Nov 16 2023 |
3997 |
343.35 |
| Nov 16 2023 |
6496 |
361.2 |
| Nov 09 2023 |
3976 |
388.55 |
| Nov 09 2023 |
4002 |
343.35 |
| Nov 09 2023 |
6492 |
361.2 |
| Nov 02 2023 |
3976 |
388.55 |
| Nov 02 2023 |
4002 |
343.35 |
| Nov 02 2023 |
6492 |
361.2 |
| Oct 26 2023 |
3919 |
388.55 |
| Oct 26 2023 |
4012 |
343.35 |
| Oct 26 2023 |
6482 |
361.2 |
| Oct 19 2023 |
3932 |
388.55 |
| Oct 19 2023 |
4012 |
343.35 |
| Oct 19 2023 |
6440 |
361.2 |
| Oct 12 2023 |
3931 |
388.55 |
| Oct 12 2023 |
4013 |
343.35 |
| Oct 12 2023 |
6443 |
361.2 |
| Oct 05 2023 |
3930 |
388.55 |
| Oct 05 2023 |
4013 |
343.35 |
| Oct 05 2023 |
6344 |
361.2 |
| Sep 28 2023 |
4031 |
388.55 |
| Sep 28 2023 |
4012 |
343.35 |
| Sep 28 2023 |
6415 |
361.2 |
| Sep 21 2023 |
4021 |
388.55 |
| Sep 21 2023 |
4013 |
343.35 |
| Sep 21 2023 |
6404 |
361.2 |
| Sep 14 2023 |
4061 |
388.55 |
| Sep 14 2023 |
4015 |
343.35 |
| Sep 14 2023 |
6424 |
361.2 |
| Sep 07 2023 |
4078 |
388.55 |
| Sep 07 2023 |
4019 |
343.35 |
| Sep 07 2023 |
6424 |
361.2 |
| Aug 31 2023 |
4082 |
388.55 |
| Aug 31 2023 |
4063 |
343.35 |
| Aug 31 2023 |
6463 |
361.2 |
| Aug 24 2023 |
4108 |
388.55 |
| Aug 24 2023 |
4048 |
343.35 |
| Aug 24 2023 |
6413 |
361.2 |
| Aug 17 2023 |
4090 |
388.55 |
| Aug 17 2023 |
4072 |
343.35 |
| Aug 17 2023 |
6438 |
361.2 |
| Aug 10 2023 |
4095 |
388.55 |
| Aug 10 2023 |
4078 |
343.35 |
| Aug 10 2023 |
6447 |
361.2 |
| Aug 03 2023 |
4056 |
388.55 |
| Aug 03 2023 |
4044 |
343.35 |
| Aug 03 2023 |
6425 |
361.2 |
| Jul 27 2023 |
4077 |
388.55 |
| Jul 27 2023 |
4056 |
343.35 |
| Jul 27 2023 |
6405 |
361.2 |
| Jul 20 2023 |
4118 |
388.55 |
| Jul 20 2023 |
4075 |
343.35 |
| Jul 20 2023 |
6395 |
361.2 |
| Jul 13 2023 |
4113 |
388.55 |
| Jul 13 2023 |
4098 |
343.2 |
| Jul 13 2023 |
6916 |
369.83 |
| Jul 06 2023 |
4141 |
388.55 |
| Jul 06 2023 |
4169 |
344.44 |
| Jul 06 2023 |
7153 |
373.49 |
| Jun 29 2023 |
4128 |
388.55 |
| Jun 29 2023 |
4134 |
344.44 |
| Jun 29 2023 |
7139 |
373.49 |
| Jun 22 2023 |
4141 |
388.55 |
| Jun 22 2023 |
4131 |
344.44 |
| Jun 22 2023 |
7098 |
373.49 |
| Jun 15 2023 |
4237 |
391.29 |
| Jun 15 2023 |
4141 |
344.45 |
| Jun 15 2023 |
7120 |
373.49 |
| Jun 08 2023 |
4281 |
391.29 |
| Jun 08 2023 |
4155 |
344.45 |
| Jun 08 2023 |
7029 |
371.07 |
| Jun 01 2023 |
4337 |
391.29 |
| Jun 01 2023 |
4091 |
344.45 |
| Jun 01 2023 |
7225 |
374.7 |
| May 25 2023 |
4063 |
385.3 |
| May 25 2023 |
3992 |
341.72 |
| May 25 2023 |
6068 |
355.53 |
| May 18 2023 |
4033 |
385.3 |
| May 18 2023 |
3964 |
341.72 |
| May 18 2023 |
6034 |
355.53 |
| May 11 2023 |
3994 |
385.3 |
| May 11 2023 |
3940 |
341.72 |
| May 11 2023 |
5996 |
355.53 |
| May 04 2023 |
3892 |
385.3 |
| May 04 2023 |
3886 |
341.72 |
| May 04 2023 |
5884 |
355.53 |
| Apr 27 2023 |
3831 |
385.3 |
| Apr 27 2023 |
3874 |
341.72 |
| Apr 27 2023 |
5831 |
355.53 |
| Apr 20 2023 |
3784 |
385.3 |
| Apr 20 2023 |
3270 |
324.97 |
| Apr 20 2023 |
5140 |
343.24 |
| Apr 13 2023 |
3408 |
387.7 |
| Apr 13 2023 |
3251 |
324.97 |
| Apr 13 2023 |
5050 |
341.72 |
| Apr 06 2023 |
3338 |
387.7 |
| Apr 06 2023 |
3247 |
324.97 |
| Apr 06 2023 |
5043 |
341.72 |
| Mar 30 2023 |
3258 |
387.7 |
| Mar 30 2023 |
3237 |
324.97 |
| Mar 30 2023 |
5036 |
341.72 |
| Mar 23 2023 |
3282 |
387.7 |
| Mar 23 2023 |
3196 |
324.97 |
| Mar 23 2023 |
5005 |
341.72 |
| Mar 16 2023 |
3263 |
387.7 |
| Mar 16 2023 |
3173 |
324.97 |
| Mar 16 2023 |
4958 |
341.72 |
| Mar 09 2023 |
3252 |
387.7 |
| Mar 09 2023 |
3153 |
324.97 |
| Mar 09 2023 |
4920 |
341.72 |
| Mar 02 2023 |
2240 |
362.35 |
| Mar 02 2023 |
3130 |
324.97 |
| Mar 02 2023 |
4479 |
332.92 |
| Feb 23 2023 |
2238 |
362.35 |
| Feb 23 2023 |
3124 |
324.97 |
| Feb 23 2023 |
4475 |
332.92 |
| Feb 16 2023 |
2229 |
362.35 |
| Feb 16 2023 |
3107 |
324.97 |
| Feb 16 2023 |
4418 |
332.92 |
| Feb 09 2023 |
2132 |
362.35 |
| Feb 09 2023 |
3098 |
324.97 |
| Feb 09 2023 |
4414 |
332.92 |
| Feb 02 2023 |
2105 |
362.35 |
| Feb 02 2023 |
3077 |
324.97 |
| Feb 02 2023 |
4395 |
332.92 |
| Jan 26 2023 |
2084 |
362.35 |
| Jan 26 2023 |
3068 |
324.97 |
| Jan 26 2023 |
4387 |
332.92 |
| Jan 19 2023 |
2084 |
362.35 |
| Jan 19 2023 |
3062 |
324.97 |
| Jan 19 2023 |
4377 |
332.92 |
| Jan 12 2023 |
2084 |
362.35 |
| Jan 12 2023 |
3062 |
324.97 |
| Jan 12 2023 |
4378 |
332.92 |
| Jan 05 2023 |
2084 |
362.35 |
| Jan 05 2023 |
3062 |
324.97 |
| Jan 05 2023 |
4378 |
332.92 |
| Dec 29 2022 |
2084 |
362.35 |
| Dec 29 2022 |
3062 |
324.97 |
| Dec 29 2022 |
4378 |
332.92 |
| Dec 22 2022 |
2084 |
362.35 |
| Dec 22 2022 |
3062 |
324.97 |
| Dec 22 2022 |
4378 |
332.92 |
| Dec 15 2022 |
2086 |
362.35 |
| Dec 15 2022 |
3062 |
324.97 |
| Dec 15 2022 |
4377 |
332.92 |
| Dec 08 2022 |
2086 |
362.35 |
| Dec 08 2022 |
3059 |
324.97 |
| Dec 08 2022 |
4374 |
332.92 |
| Dec 01 2022 |
2086 |
362.35 |
| Dec 01 2022 |
3059 |
324.97 |
| Dec 01 2022 |
4374 |
332.92 |
| Nov 24 2022 |
2086 |
362.35 |
| Nov 24 2022 |
3059 |
324.97 |
| Nov 24 2022 |
4374 |
332.92 |
| Nov 17 2022 |
2085 |
362.35 |
| Nov 17 2022 |
3059 |
324.97 |
| Nov 17 2022 |
4376 |
332.92 |
| Nov 10 2022 |
2085 |
362.35 |
| Nov 10 2022 |
3059 |
324.97 |
| Nov 10 2022 |
4377 |
332.92 |
| Nov 03 2022 |
2085 |
362.35 |
| Nov 03 2022 |
3051 |
324.97 |
| Nov 03 2022 |
4368 |
332.92 |
| Oct 27 2022 |
2085 |
362.35 |
| Oct 27 2022 |
3048 |
324.97 |
| Oct 27 2022 |
4361 |
332.92 |
| Oct 20 2022 |
2089 |
362.35 |
| Oct 20 2022 |
3048 |
324.97 |
| Oct 20 2022 |
4363 |
332.92 |
| Oct 13 2022 |
2070 |
362.35 |
| Oct 13 2022 |
3048 |
324.97 |
| Oct 13 2022 |
4362 |
332.92 |
| Oct 06 2022 |
2047 |
362.35 |
| Oct 06 2022 |
3049 |
324.97 |
| Oct 06 2022 |
4360 |
332.92 |
| Sep 29 2022 |
2026 |
362.35 |
| Sep 29 2022 |
3054 |
324.97 |
| Sep 29 2022 |
4362 |
332.92 |
| Sep 22 2022 |
2019 |
362.35 |
| Sep 22 2022 |
3053 |
324.97 |
| Sep 22 2022 |
4361 |
332.92 |
| Sep 15 2022 |
2012 |
362.35 |
| Sep 15 2022 |
3046 |
324.97 |
| Sep 15 2022 |
4357 |
332.92 |
| Sep 08 2022 |
2016 |
362.35 |
| Sep 08 2022 |
3031 |
324.97 |
| Sep 08 2022 |
4348 |
332.92 |
| Sep 01 2022 |
2005 |
362.35 |
| Sep 01 2022 |
2981 |
324.97 |
| Sep 01 2022 |
4293 |
332.92 |
| Aug 25 2022 |
2002 |
362.35 |
| Aug 25 2022 |
2951 |
324.97 |
| Aug 25 2022 |
4261 |
332.92 |
| Aug 18 2022 |
2010 |
362.35 |
| Aug 18 2022 |
2947 |
324.97 |
| Aug 18 2022 |
4240 |
332.92 |
| Aug 11 2022 |
2008 |
362.35 |
| Aug 11 2022 |
2896 |
324.97 |
| Aug 11 2022 |
4195 |
332.92 |
| Aug 04 2022 |
1990 |
362.35 |
| Aug 04 2022 |
2890 |
324.97 |
| Aug 04 2022 |
4180 |
332.92 |
| Jul 28 2022 |
1986 |
362.35 |
| Jul 28 2022 |
2829 |
324.97 |
| Jul 28 2022 |
4117 |
332.92 |
| Jul 21 2022 |
1952 |
362.35 |
| Jul 21 2022 |
2775 |
324.97 |
| Jul 21 2022 |
4072 |
332.92 |
| Jul 14 2022 |
1945 |
362.35 |
| Jul 14 2022 |
2769 |
324.97 |
| Jul 14 2022 |
4060 |
332.92 |
| Jul 07 2022 |
1940 |
362.35 |
| Jul 07 2022 |
2742 |
324.97 |
| Jul 07 2022 |
4031 |
332.92 |
| Jun 30 2022 |
1935 |
362.35 |
| Jun 30 2022 |
2737 |
324.97 |
| Jun 30 2022 |
4022 |
332.92 |
| Jun 23 2022 |
1933 |
362.35 |
| Jun 23 2022 |
2720 |
324.97 |
| Jun 23 2022 |
3996 |
332.92 |
| Jun 16 2022 |
1924 |
362.35 |
| Jun 16 2022 |
2604 |
324.97 |
| Jun 16 2022 |
3915 |
332.92 |
| Jun 09 2022 |
1887 |
362.35 |
| Jun 09 2022 |
2584 |
324.77 |
| Jun 09 2022 |
3621 |
327.57 |
| Jun 02 2022 |
1837 |
362.35 |
| Jun 02 2022 |
2430 |
321.77 |
| Jun 02 2022 |
3416 |
324.77 |
| May 26 2022 |
1821 |
362.35 |
| May 26 2022 |
2392 |
321.77 |
| May 26 2022 |
3333 |
324.77 |
| May 19 2022 |
2337 |
321.77 |
| May 19 2022 |
3208 |
321.77 |
| May 12 2022 |
2347 |
323.31 |
| May 12 2022 |
3222 |
323.31 |
| May 05 2022 |
2281 |
323.31 |
| May 05 2022 |
3131 |
323.31 |
| Apr 28 2022 |
2357 |
330.57 |
| Apr 28 2022 |
3281 |
330.57 |
| Apr 21 2022 |
2287 |
330.57 |
| Apr 21 2022 |
3183 |
330.57 |
| Apr 14 2022 |
2253 |
330.57 |
| Apr 14 2022 |
3127 |
330.57 |
| Apr 07 2022 |
2223 |
330.57 |
| Apr 07 2022 |
3079 |
330.57 |
| Mar 31 2022 |
2213 |
330.57 |
| Mar 31 2022 |
3070 |
330.57 |
| Mar 24 2022 |
2169 |
330.57 |
| Mar 24 2022 |
3000 |
330.57 |
| Mar 17 2022 |
2147 |
330.57 |
| Mar 17 2022 |
2983 |
330.57 |
| Mar 10 2022 |
2126 |
330.57 |
| Mar 10 2022 |
2934 |
330.57 |
| Mar 03 2022 |
2125 |
330.57 |
| Mar 03 2022 |
2925 |
330.57 |
| Feb 24 2022 |
2099 |
330.57 |
| Feb 24 2022 |
2844 |
330.57 |
| Feb 17 2022 |
1986 |
330.57 |
| Feb 17 2022 |
2683 |
330.57 |
| Feb 10 2022 |
1995 |
330.57 |
| Feb 10 2022 |
2713 |
330.57 |
| Feb 03 2022 |
1997 |
330.57 |
| Feb 03 2022 |
2722 |
330.57 |
| Jan 27 2022 |
5233 |
476.1 |
| Jan 27 2022 |
1999 |
330.57 |
| Jan 27 2022 |
2720 |
330.57 |
| Jan 20 2022 |
5268 |
476.1 |
| Jan 20 2022 |
2004 |
330.57 |
| Jan 20 2022 |
2724 |
330.57 |
| Jan 13 2022 |
5268 |
476.1 |
| Jan 13 2022 |
2003 |
330.57 |
| Jan 13 2022 |
2727 |
330.57 |
| Jan 06 2022 |
5268 |
476.1 |
| Jan 06 2022 |
2003 |
330.57 |
| Jan 06 2022 |
2727 |
330.57 |
| Dec 30 2021 |
5274 |
476.1 |
| Dec 30 2021 |
2003 |
330.57 |
| Dec 30 2021 |
2726 |
330.57 |
| Dec 23 2021 |
5274 |
476.1 |
| Dec 23 2021 |
2003 |
330.57 |
| Dec 23 2021 |
2726 |
330.57 |
| Dec 16 2021 |
5274 |
476.1 |
| Dec 16 2021 |
2003 |
330.57 |
| Dec 16 2021 |
2726 |
330.57 |
| Dec 09 2021 |
5274 |
476.1 |
| Dec 09 2021 |
2003 |
330.57 |
| Dec 09 2021 |
2726 |
330.57 |
| Dec 02 2021 |
5274 |
476.1 |
| Dec 02 2021 |
2003 |
330.57 |
| Dec 02 2021 |
2726 |
330.57 |
| Nov 25 2021 |
5274 |
476.1 |
| Nov 25 2021 |
2003 |
330.57 |
| Nov 25 2021 |
2726 |
330.57 |
| Nov 18 2021 |
5274 |
476.1 |
| Nov 18 2021 |
2003 |
330.57 |
| Nov 18 2021 |
2726 |
330.57 |
| Nov 11 2021 |
5275 |
476.1 |
| Nov 11 2021 |
2003 |
330.57 |
| Nov 11 2021 |
2726 |
330.57 |
| Nov 04 2021 |
5272 |
476.1 |
| Nov 04 2021 |
2003 |
330.57 |
| Nov 04 2021 |
2735 |
330.57 |
| Oct 28 2021 |
5272 |
476.1 |
| Oct 28 2021 |
2003 |
330.57 |
| Oct 28 2021 |
2735 |
330.57 |
| Oct 21 2021 |
5272 |
476.1 |
| Oct 21 2021 |
2003 |
330.57 |
| Oct 21 2021 |
2735 |
330.57 |
| Oct 14 2021 |
5269 |
476.1 |
| Oct 14 2021 |
2003 |
330.57 |
| Oct 14 2021 |
2736 |
330.57 |
| Oct 07 2021 |
5283 |
476.1 |
| Oct 07 2021 |
2004 |
330.57 |
| Oct 07 2021 |
2736 |
330.57 |
| Sep 30 2021 |
5298 |
476.1 |
| Sep 30 2021 |
1974 |
330.57 |
| Sep 30 2021 |
2697 |
330.57 |
| Sep 23 2021 |
5356 |
476.1 |
| Sep 23 2021 |
1920 |
330.57 |
| Sep 23 2021 |
2624 |
330.57 |
| Sep 16 2021 |
5298 |
476.1 |
| Sep 16 2021 |
1906 |
330.57 |
| Sep 16 2021 |
2561 |
330.57 |
| Sep 09 2021 |
5368 |
476.1 |
| Sep 09 2021 |
1891 |
330.57 |
| Sep 09 2021 |
2554 |
330.57 |
| Sep 02 2021 |
5499 |
476.1 |
| Sep 02 2021 |
2435 |
366.12 |
| Sep 02 2021 |
3136 |
354.84 |
| Aug 26 2021 |
5608 |
476.1 |
| Aug 26 2021 |
2428 |
366.12 |
| Aug 26 2021 |
3130 |
354.84 |
| Aug 19 2021 |
5703 |
476.1 |
| Aug 19 2021 |
2266 |
366.12 |
| Aug 19 2021 |
3002 |
354.84 |
| Aug 12 2021 |
5719 |
476.1 |
| Aug 12 2021 |
1691 |
338.68 |
| Aug 12 2021 |
2439 |
338.68 |
| Aug 05 2021 |
5835 |
476.1 |
| Aug 05 2021 |
1640 |
338.68 |
| Aug 05 2021 |
2331 |
338.68 |
| Jul 29 2021 |
5991 |
476.1 |
| Jul 29 2021 |
1596 |
338.68 |
| Jul 29 2021 |
2272 |
338.68 |
| Jul 22 2021 |
5959 |
476.1 |
| Jul 22 2021 |
1748 |
354.06 |
| Jul 22 2021 |
2605 |
354.06 |
| Jul 15 2021 |
6244 |
476.1 |
| Jul 15 2021 |
3863 |
438.04 |
| Jul 15 2021 |
5893 |
426.76 |
| Jul 08 2021 |
6251 |
476.1 |
| Jul 08 2021 |
3326 |
415.56 |
| Jul 08 2021 |
5371 |
415.56 |
| Jul 01 2021 |
6300 |
476.1 |
| Jul 01 2021 |
3350 |
415.56 |
| Jul 01 2021 |
5414 |
415.56 |
| Jun 24 2021 |
6332 |
476.1 |
| Jun 24 2021 |
3396 |
415.56 |
| Jun 24 2021 |
5440 |
415.56 |
| Jun 17 2021 |
6283 |
476.1 |
| Jun 17 2021 |
3286 |
415.56 |
| Jun 17 2021 |
5321 |
415.56 |
| Jun 10 2021 |
4756 |
448.12 |
| Jun 10 2021 |
3217 |
415.56 |
| Jun 10 2021 |
4970 |
412.68 |
| Jun 03 2021 |
4936 |
412.68 |
| May 27 2021 |
4678 |
448.12 |
| May 27 2021 |
3694 |
415.56 |
| May 27 2021 |
6057 |
412.68 |
| May 07 2021 |
8186 |
412.68 |
| Jan 29 2021 |
4964 |
532.49 |
| Jan 29 2021 |
3972 |
476.1 |
| Jan 29 2021 |
7104 |
504.3 |
| Jan 22 2021 |
4096 |
476.1 |
| Jan 22 2021 |
5075 |
532.49 |
| Jan 22 2021 |
7254 |
504.3 |
| Jan 15 2021 |
5295 |
532.49 |
| Jan 15 2021 |
4096 |
476.1 |
| Jan 15 2021 |
7395 |
504.3 |
| Jan 08 2021 |
5295 |
532.49 |
| Jan 08 2021 |
4096 |
476.1 |
| Jan 08 2021 |
7366 |
504.3 |
| Jan 01 2021 |
5280 |
532.49 |
| Jan 01 2021 |
4096 |
476.1 |
| Jan 01 2021 |
7322 |
504.3 |
| Dec 25 2020 |
4096 |
476.1 |
| Dec 25 2020 |
5280 |
532.49 |
| Dec 25 2020 |
7322 |
504.3 |
| Dec 18 2020 |
5280 |
532.49 |
| Dec 18 2020 |
4096 |
476.1 |
| Dec 18 2020 |
7322 |
504.3 |
| Dec 11 2020 |
5280 |
532.49 |
| Dec 11 2020 |
4096 |
476.1 |
| Dec 11 2020 |
7300 |
504.3 |
| Dec 04 2020 |
5222 |
532.49 |
| Dec 04 2020 |
4096 |
476.1 |
| Dec 04 2020 |
7260 |
504.3 |
| Nov 27 2020 |
5222 |
532.49 |
| Nov 27 2020 |
4096 |
476.1 |
| Nov 27 2020 |
7260 |
504.3 |
| Nov 20 2020 |
5222 |
532.49 |
| Nov 20 2020 |
4096 |
476.1 |
| Nov 20 2020 |
7260 |
504.3 |
| Nov 13 2020 |
5222 |
532.49 |
| Nov 13 2020 |
4096 |
476.1 |
| Nov 13 2020 |
7260 |
504.3 |
| Nov 06 2020 |
4096 |
476.1 |
| Nov 06 2020 |
5222 |
532.49 |
| Nov 06 2020 |
7363 |
504.3 |
| Oct 30 2020 |
5210 |
532.49 |
| Oct 30 2020 |
4086 |
476.1 |
| Oct 30 2020 |
7286 |
504.3 |
| Oct 23 2020 |
5210 |
532.49 |
| Oct 23 2020 |
3945 |
476.1 |
| Oct 23 2020 |
7207 |
504.3 |
| Oct 16 2020 |
3988 |
476.1 |
| Oct 16 2020 |
5178 |
532.49 |
| Oct 16 2020 |
7230 |
504.3 |
| Oct 09 2020 |
5127 |
532.49 |
| Oct 09 2020 |
3981 |
476.1 |
| Oct 09 2020 |
7188 |
504.3 |
| Oct 02 2020 |
3881 |
476.1 |
| Oct 02 2020 |
4816 |
532.49 |
| Oct 02 2020 |
6865 |
504.3 |
| Sep 25 2020 |
3828 |
476.1 |
| Sep 25 2020 |
4891 |
532.49 |
| Sep 25 2020 |
6909 |
504.3 |
| Sep 18 2020 |
4928 |
532.49 |
| Sep 18 2020 |
3849 |
476.1 |
| Sep 18 2020 |
6947 |
504.3 |
| Sep 11 2020 |
4996 |
532.49 |
| Sep 11 2020 |
3701 |
476.1 |
| Sep 11 2020 |
6683 |
504.3 |
| Sep 04 2020 |
5304 |
532.49 |
| Sep 04 2020 |
4179 |
476.1 |
| Sep 04 2020 |
7428 |
504.3 |
| Aug 28 2020 |
4520 |
476.1 |
| Aug 28 2020 |
5837 |
532.49 |
| Aug 28 2020 |
7951 |
504.3 |
| Aug 21 2020 |
6250 |
532.49 |
| Aug 21 2020 |
4812 |
476.1 |
| Aug 21 2020 |
8588 |
504.3 |
| Aug 14 2020 |
4350 |
463.89 |
| Aug 14 2020 |
4958 |
476.1 |
| Aug 14 2020 |
6959 |
467.96 |
| Aug 07 2020 |
5343 |
476.1 |
| Aug 07 2020 |
4700 |
463.89 |
| Aug 07 2020 |
7486 |
467.96 |
| Jul 31 2020 |
5103 |
463.89 |
| Jul 31 2020 |
5691 |
476.1 |
| Jul 31 2020 |
7966 |
467.96 |
| Jul 24 2020 |
4216 |
438.04 |
| Jul 24 2020 |
5938 |
476.1 |
| Jul 24 2020 |
5339 |
426.76 |
| Jul 17 2020 |
4586 |
438.04 |
| Jul 17 2020 |
6341 |
476.1 |
| Jul 17 2020 |
5624 |
426.76 |
| Jul 10 2020 |
6623 |
476.1 |
| Jul 10 2020 |
3607 |
415.56 |
| Jul 10 2020 |
4968 |
415.56 |
| Jul 03 2020 |
3614 |
415.56 |
| Jul 03 2020 |
6806 |
476.1 |
| Jul 03 2020 |
5001 |
415.56 |
| Jun 26 2020 |
3886 |
415.56 |
| Jun 26 2020 |
7091 |
476.1 |
| Jun 26 2020 |
5305 |
415.56 |
| Jun 19 2020 |
4020 |
415.56 |
| Jun 19 2020 |
7291 |
476.1 |
| Jun 19 2020 |
5541 |
415.56 |
| Jun 12 2020 |
4161 |
415.56 |
| Jun 12 2020 |
5874 |
448.12 |
| Jun 12 2020 |
5441 |
412.68 |
| Jun 05 2020 |
4301 |
415.56 |
| Jun 05 2020 |
5989 |
448.12 |
| Jun 05 2020 |
5606 |
412.68 |
| May 29 2020 |
4474 |
415.56 |
| May 29 2020 |
6207 |
448.12 |
| May 29 2020 |
5798 |
412.68 |
| May 22 2020 |
6461 |
448.12 |
| May 22 2020 |
4657 |
415.56 |
| May 22 2020 |
6044 |
412.68 |
| May 15 2020 |
2392 |
410.54 |
| May 15 2020 |
4794 |
415.56 |
| May 15 2020 |
6224 |
440.82 |
| May 15 2020 |
6294 |
412.68 |
| May 08 2020 |
4504 |
410.42 |
| May 08 2020 |
2463 |
410.54 |
| May 08 2020 |
6371 |
440.82 |
| May 08 2020 |
6453 |
412.68 |
| May 01 2020 |
6731 |
440.82 |
| May 01 2020 |
4754 |
410.42 |
| May 01 2020 |
2740 |
410.54 |
| May 01 2020 |
6847 |
412.68 |
| Apr 24 2020 |
4909 |
410.42 |
| Apr 24 2020 |
2780 |
410.54 |
| Apr 24 2020 |
7002 |
440.82 |
| Apr 24 2020 |
7257 |
412.68 |
| Apr 17 2020 |
7265 |
440.82 |
| Apr 17 2020 |
4930 |
410.42 |
| Apr 17 2020 |
2787 |
410.54 |
| Apr 17 2020 |
7449 |
412.68 |
| Apr 10 2020 |
7478 |
440.82 |
| Apr 10 2020 |
5029 |
410.42 |
| Apr 10 2020 |
2839 |
410.54 |
| Apr 10 2020 |
7626 |
412.68 |
| Apr 03 2020 |
3048 |
410.54 |
| Apr 03 2020 |
5177 |
410.42 |
| Apr 03 2020 |
7762 |
440.82 |
| Apr 03 2020 |
7849 |
412.68 |
| Mar 27 2020 |
3235 |
410.54 |
| Mar 27 2020 |
5301 |
410.42 |
| Mar 27 2020 |
8072 |
440.82 |
| Mar 27 2020 |
8119 |
412.68 |
| Mar 20 2020 |
4055 |
430.31 |
| Mar 20 2020 |
5385 |
410.42 |
| Mar 20 2020 |
8197 |
440.82 |
| Mar 20 2020 |
8243 |
412.68 |
| Mar 13 2020 |
8380 |
440.82 |
| Mar 13 2020 |
3999 |
430.31 |
| Mar 13 2020 |
5417 |
410.42 |
| Mar 13 2020 |
8338 |
412.68 |
| Mar 06 2020 |
5460 |
410.42 |
| Mar 06 2020 |
4063 |
430.31 |
| Mar 06 2020 |
8520 |
440.82 |
| Mar 06 2020 |
8410 |
412.68 |
| Feb 28 2020 |
5445 |
410.42 |
| Feb 28 2020 |
4206 |
430.31 |
| Feb 28 2020 |
8591 |
440.82 |
| Feb 28 2020 |
8455 |
412.68 |
| Feb 21 2020 |
8437 |
440.82 |
| Feb 21 2020 |
4073 |
430.31 |
| Feb 21 2020 |
5369 |
410.42 |
| Feb 21 2020 |
8357 |
412.68 |
| Feb 14 2020 |
5173 |
407.73 |
| Feb 14 2020 |
4113 |
430.31 |
| Feb 14 2020 |
8467 |
440.82 |
| Feb 14 2020 |
8386 |
412.68 |
| Feb 07 2020 |
4172 |
430.31 |
| Feb 07 2020 |
5137 |
407.73 |
| Feb 07 2020 |
6761 |
423.18 |
| Feb 07 2020 |
8341 |
412.68 |
| Jan 31 2020 |
4176 |
430.31 |
| Jan 31 2020 |
5154 |
407.73 |
| Jan 31 2020 |
6801 |
423.18 |
| Jan 31 2020 |
8364 |
412.68 |
| Jan 24 2020 |
6791 |
423.18 |
| Jan 24 2020 |
4173 |
430.31 |
| Jan 24 2020 |
5166 |
407.73 |
| Jan 24 2020 |
8361 |
412.68 |
| Jan 17 2020 |
4173 |
430.31 |
| Jan 17 2020 |
5140 |
407.73 |
| Jan 17 2020 |
6796 |
423.18 |
| Jan 17 2020 |
8327 |
412.68 |
| Jan 10 2020 |
5138 |
407.73 |
| Jan 10 2020 |
4173 |
430.31 |
| Jan 10 2020 |
6796 |
423.18 |
| Jan 10 2020 |
8323 |
412.68 |
| Jan 03 2020 |
4174 |
430.31 |
| Jan 03 2020 |
5142 |
407.73 |
| Jan 03 2020 |
6798 |
423.18 |
| Jan 03 2020 |
8331 |
412.68 |
| Dec 27 2019 |
4186 |
430.31 |
| Dec 27 2019 |
5140 |
407.73 |
| Dec 27 2019 |
6798 |
423.18 |
| Dec 27 2019 |
8329 |
412.68 |
| Dec 20 2019 |
5140 |
407.73 |
| Dec 20 2019 |
4186 |
430.31 |
| Dec 20 2019 |
6798 |
423.18 |
| Dec 20 2019 |
8329 |
412.68 |
| Dec 13 2019 |
4186 |
430.31 |
| Dec 13 2019 |
5140 |
407.73 |
| Dec 13 2019 |
6798 |
423.18 |
| Dec 13 2019 |
8329 |
412.68 |
| Dec 06 2019 |
6798 |
423.18 |
| Dec 06 2019 |
5138 |
407.73 |
| Dec 06 2019 |
4186 |
430.31 |
| Dec 06 2019 |
8324 |
412.68 |
| Nov 29 2019 |
5130 |
407.73 |
| Nov 29 2019 |
4186 |
430.31 |
| Nov 29 2019 |
6798 |
423.18 |
| Nov 29 2019 |
8330 |
412.68 |
| Nov 22 2019 |
4186 |
430.31 |
| Nov 22 2019 |
5130 |
407.73 |
| Nov 22 2019 |
6798 |
423.18 |
| Nov 22 2019 |
8330 |
412.68 |
| Nov 15 2019 |
6798 |
423.18 |
| Nov 15 2019 |
4186 |
430.31 |
| Nov 15 2019 |
5131 |
407.73 |
| Nov 15 2019 |
8334 |
412.68 |
| Nov 08 2019 |
5134 |
407.73 |
| Nov 08 2019 |
4186 |
430.31 |
| Nov 08 2019 |
6778 |
423.18 |
| Nov 08 2019 |
8304 |
412.68 |
| Nov 01 2019 |
6639 |
423.18 |
| Nov 01 2019 |
5128 |
407.73 |
| Nov 01 2019 |
4186 |
430.31 |
| Nov 01 2019 |
8193 |
412.68 |
| Oct 25 2019 |
6639 |
423.18 |
| Oct 25 2019 |
5138 |
407.73 |
| Oct 25 2019 |
4187 |
430.31 |
| Oct 25 2019 |
8205 |
412.68 |
| Oct 18 2019 |
4187 |
430.31 |
| Oct 18 2019 |
5138 |
407.73 |
| Oct 18 2019 |
6660 |
423.18 |
| Oct 18 2019 |
8214 |
412.68 |
| Oct 11 2019 |
4192 |
430.31 |
| Oct 11 2019 |
5139 |
407.73 |
| Oct 11 2019 |
6647 |
423.18 |
| Oct 11 2019 |
8214 |
412.68 |
| Oct 04 2019 |
5146 |
407.73 |
| Oct 04 2019 |
4188 |
430.31 |
| Oct 04 2019 |
6638 |
423.18 |
| Oct 04 2019 |
8207 |
412.68 |
| Sep 27 2019 |
6638 |
423.18 |
| Sep 27 2019 |
5140 |
407.73 |
| Sep 27 2019 |
4188 |
430.31 |
| Sep 27 2019 |
8287 |
412.68 |
| Sep 20 2019 |
5147 |
407.73 |
| Sep 20 2019 |
4238 |
430.31 |
| Sep 20 2019 |
6627 |
423.18 |
| Sep 20 2019 |
8297 |
412.68 |
| Sep 13 2019 |
5128 |
407.73 |
| Sep 13 2019 |
4284 |
430.31 |
| Sep 13 2019 |
6673 |
423.18 |
| Sep 13 2019 |
8312 |
412.68 |
| Sep 06 2019 |
6819 |
423.18 |
| Sep 06 2019 |
4289 |
430.31 |
| Sep 06 2019 |
5130 |
407.73 |
| Sep 06 2019 |
8438 |
412.68 |
| Aug 30 2019 |
5171 |
407.73 |
| Aug 30 2019 |
4341 |
430.31 |
| Aug 30 2019 |
6864 |
423.18 |
| Aug 30 2019 |
8500 |
412.68 |
| Aug 23 2019 |
4245 |
426.59 |
| Aug 23 2019 |
5220 |
407.73 |
| Aug 23 2019 |
9404 |
448.09 |
| Aug 23 2019 |
8582 |
412.68 |
| Aug 16 2019 |
5557 |
411.42 |
| Aug 16 2019 |
4287 |
426.59 |
| Aug 16 2019 |
9368 |
448.09 |
| Aug 16 2019 |
8931 |
415.45 |
| Aug 09 2019 |
9405 |
448.09 |
| Aug 09 2019 |
5569 |
411.42 |
| Aug 09 2019 |
4296 |
426.59 |
| Aug 09 2019 |
8958 |
415.45 |
| Aug 02 2019 |
4333 |
426.59 |
| Aug 02 2019 |
5612 |
411.42 |
| Aug 02 2019 |
9468 |
448.09 |
| Aug 02 2019 |
9025 |
415.45 |
| Jul 26 2019 |
6024 |
415.11 |
| Jul 26 2019 |
4347 |
426.59 |
| Jul 26 2019 |
9467 |
448.09 |
| Jul 26 2019 |
8999 |
414.63 |
| Jul 19 2019 |
6032 |
415.11 |
| Jul 19 2019 |
4392 |
426.59 |
| Jul 19 2019 |
8304 |
434.71 |
| Jul 19 2019 |
9026 |
414.63 |
| Jul 12 2019 |
5383 |
406.29 |
| Jul 12 2019 |
4385 |
426.59 |
| Jul 12 2019 |
8320 |
434.71 |
| Jul 12 2019 |
9243 |
415.12 |
| Jul 05 2019 |
5622 |
406.29 |
| Jul 05 2019 |
4403 |
426.59 |
| Jul 05 2019 |
8494 |
434.71 |
| Jul 05 2019 |
9515 |
415.12 |
| Jun 28 2019 |
5725 |
406.29 |
| Jun 28 2019 |
4467 |
426.59 |
| Jun 28 2019 |
8554 |
434.71 |
| Jun 28 2019 |
9655 |
415.12 |
| Jun 21 2019 |
8547 |
434.71 |
| Jun 21 2019 |
5697 |
406.29 |
| Jun 21 2019 |
4420 |
426.59 |
| Jun 21 2019 |
9583 |
415.12 |
| Jun 14 2019 |
5792 |
406.29 |
| Jun 14 2019 |
4357 |
426.59 |
| Jun 14 2019 |
9022 |
439.57 |
| Jun 14 2019 |
9738 |
416 |
| Jun 07 2019 |
5911 |
406.29 |
| Jun 07 2019 |
4419 |
426.59 |
| Jun 07 2019 |
9094 |
439.57 |
| Jun 07 2019 |
9886 |
416 |
| May 31 2019 |
9066 |
439.57 |
| May 31 2019 |
5883 |
406.29 |
| May 31 2019 |
4502 |
426.59 |
| May 31 2019 |
9894 |
416 |
| May 24 2019 |
5960 |
406.29 |
| May 24 2019 |
4793 |
434.62 |
| May 24 2019 |
9692 |
446.24 |
| May 24 2019 |
8627 |
406.29 |
| May 17 2019 |
11615 |
465.16 |
| May 17 2019 |
7620 |
422.82 |
| May 17 2019 |
4969 |
436.32 |
| May 17 2019 |
10957 |
423.5 |
| May 10 2019 |
11705 |
465.16 |
| May 10 2019 |
4956 |
436.32 |
| May 10 2019 |
7610 |
422.82 |
| May 10 2019 |
10908 |
423.5 |
| May 03 2019 |
7637 |
422.82 |
| May 03 2019 |
4996 |
436.32 |
| May 03 2019 |
11776 |
465.16 |
| May 03 2019 |
10967 |
423.5 |
| Apr 26 2019 |
7651 |
422.82 |
| Apr 26 2019 |
4990 |
436.32 |
| Apr 26 2019 |
11927 |
465.16 |
| Apr 26 2019 |
10786 |
423.5 |
| Apr 19 2019 |
7920 |
424.16 |
| Apr 19 2019 |
5023 |
436.32 |
| Apr 19 2019 |
11868 |
465.16 |
| Apr 19 2019 |
11473 |
428.72 |
| Apr 18 2019 |
11875 |
465.16 |
| Apr 18 2019 |
7931 |
424.16 |
| Apr 18 2019 |
5030 |
436.32 |
| Apr 12 2019 |
8023 |
424.16 |
| Apr 12 2019 |
5023 |
436.32 |
| Apr 12 2019 |
11864 |
465.16 |
| Apr 12 2019 |
11530 |
428.72 |
| Apr 05 2019 |
7855 |
424.16 |
| Apr 05 2019 |
4948 |
436.32 |
| Apr 05 2019 |
11382 |
465.16 |
| Apr 05 2019 |
11173 |
428.72 |
| Mar 29 2019 |
7740 |
424.16 |
| Mar 29 2019 |
4736 |
436.32 |
| Mar 29 2019 |
11323 |
465.16 |
| Mar 29 2019 |
11059 |
428.72 |
| Mar 22 2019 |
11131 |
465.16 |
| Mar 22 2019 |
7676 |
424.16 |
| Mar 22 2019 |
4552 |
429.45 |
| Mar 22 2019 |
8971 |
413.04 |
| Mar 15 2019 |
4736 |
429.45 |
| Mar 15 2019 |
7678 |
424.16 |
| Mar 15 2019 |
11402 |
466.28 |
| Mar 15 2019 |
9059 |
413.04 |
| Mar 08 2019 |
4557 |
429.45 |
| Mar 08 2019 |
7609 |
424.16 |
| Mar 08 2019 |
11211 |
466.28 |
| Mar 08 2019 |
8918 |
413.04 |
| Mar 01 2019 |
7626 |
424.16 |
| Mar 01 2019 |
5269 |
444.36 |
| Mar 01 2019 |
10853 |
461.47 |
| Mar 01 2019 |
8958 |
413.04 |
| Feb 22 2019 |
10903 |
461.47 |
| Feb 22 2019 |
7648 |
424.16 |
| Feb 22 2019 |
5275 |
444.36 |
| Feb 22 2019 |
8988 |
413.04 |
| Feb 15 2019 |
7596 |
424.16 |
| Feb 15 2019 |
5258 |
444.36 |
| Feb 15 2019 |
10846 |
461.47 |
| Feb 15 2019 |
8937 |
413.04 |
| Feb 08 2019 |
7547 |
424.16 |
| Feb 08 2019 |
5385 |
444.36 |
| Feb 08 2019 |
10795 |
461.47 |
| Feb 08 2019 |
8888 |
413.04 |
| Feb 01 2019 |
5394 |
444.36 |
| Feb 01 2019 |
7586 |
424.16 |
| Feb 01 2019 |
10800 |
461.47 |
| Feb 01 2019 |
8885 |
413.04 |
| Jan 25 2019 |
5394 |
444.36 |
| Jan 25 2019 |
7597 |
424.16 |
| Jan 25 2019 |
10807 |
461.47 |
| Jan 25 2019 |
8909 |
413.04 |
| Jan 18 2019 |
5407 |
444.36 |
| Jan 18 2019 |
7606 |
424.16 |
| Jan 18 2019 |
10861 |
461.47 |
| Jan 18 2019 |
8923 |
413.04 |
| Jan 11 2019 |
7602 |
424.16 |
| Jan 11 2019 |
5407 |
444.36 |
| Jan 11 2019 |
10861 |
461.47 |
| Jan 11 2019 |
8929 |
413.04 |
| Jan 04 2019 |
10862 |
461.47 |
| Jan 04 2019 |
7610 |
424.16 |
| Jan 04 2019 |
5407 |
444.36 |
| Jan 04 2019 |
8938 |
413.04 |
| Dec 28 2018 |
5418 |
444.36 |
| Dec 28 2018 |
7610 |
424.16 |
| Dec 28 2018 |
10862 |
461.47 |
| Dec 28 2018 |
8938 |
413.04 |
| Dec 21 2018 |
5418 |
444.36 |
| Dec 21 2018 |
7610 |
424.16 |
| Dec 21 2018 |
10862 |
461.47 |
| Dec 21 2018 |
8938 |
413.04 |
| Dec 14 2018 |
10862 |
461.47 |
| Dec 14 2018 |
5418 |
444.36 |
| Dec 14 2018 |
7610 |
424.16 |
| Dec 14 2018 |
8938 |
413.04 |
| Dec 07 2018 |
7607 |
424.16 |
| Dec 07 2018 |
5410 |
444.36 |
| Dec 07 2018 |
10862 |
461.47 |
| Dec 07 2018 |
8935 |
413.04 |
| Nov 30 2018 |
10862 |
461.47 |
| Nov 30 2018 |
7607 |
424.16 |
| Nov 30 2018 |
5410 |
444.36 |
| Nov 30 2018 |
8935 |
413.04 |
| Nov 23 2018 |
10862 |
461.47 |
| Nov 23 2018 |
7607 |
424.16 |
| Nov 23 2018 |
5411 |
444.36 |
| Nov 23 2018 |
8935 |
413.04 |
| Nov 16 2018 |
7607 |
424.16 |
| Nov 16 2018 |
5411 |
444.36 |
| Nov 16 2018 |
10862 |
461.47 |
| Nov 16 2018 |
8935 |
413.04 |
| Nov 09 2018 |
5411 |
444.36 |
| Nov 09 2018 |
7607 |
424.16 |
| Nov 09 2018 |
10863 |
461.47 |
| Nov 09 2018 |
8935 |
413.04 |
| Nov 02 2018 |
7607 |
424.16 |
| Nov 02 2018 |
5411 |
444.36 |
| Nov 02 2018 |
10863 |
461.47 |
| Nov 02 2018 |
8914 |
413.04 |
| Oct 26 2018 |
10861 |
461.47 |
| Oct 26 2018 |
5411 |
444.36 |
| Oct 26 2018 |
7607 |
424.16 |
| Oct 26 2018 |
8913 |
413.04 |
| Oct 19 2018 |
5411 |
444.36 |
| Oct 19 2018 |
7607 |
424.16 |
| Oct 19 2018 |
10878 |
461.47 |
| Oct 19 2018 |
8933 |
413.04 |
| Oct 12 2018 |
7577 |
424.16 |
| Oct 12 2018 |
5405 |
444.36 |
| Oct 12 2018 |
10826 |
461.47 |
| Oct 12 2018 |
8902 |
413.04 |
| Oct 05 2018 |
10857 |
461.47 |
| Oct 05 2018 |
7559 |
424.16 |
| Oct 05 2018 |
5405 |
444.36 |
| Oct 05 2018 |
8975 |
413.04 |
| Sep 28 2018 |
5411 |
444.36 |
| Sep 28 2018 |
7571 |
424.16 |
| Sep 28 2018 |
10615 |
461.47 |
| Sep 28 2018 |
8749 |
413.04 |
| Sep 21 2018 |
5354 |
444.36 |
| Sep 21 2018 |
7545 |
424.16 |
| Sep 21 2018 |
10588 |
461.47 |
| Sep 21 2018 |
8736 |
413.04 |
| Sep 14 2018 |
7586 |
424.16 |
| Sep 14 2018 |
5457 |
444.36 |
| Sep 14 2018 |
10626 |
461.47 |
| Sep 14 2018 |
8769 |
413.04 |
| Sep 07 2018 |
5483 |
444.36 |
| Sep 07 2018 |
10816 |
461.47 |
| Sep 07 2018 |
7664 |
424.16 |
| Sep 07 2018 |
8931 |
413.04 |
| Aug 31 2018 |
10949 |
462.48 |
| Aug 31 2018 |
9136 |
439.09 |
| Aug 31 2018 |
6121 |
456.96 |
| Aug 31 2018 |
10816 |
427.88 |
| Aug 24 2018 |
10983 |
462.48 |
| Aug 24 2018 |
9059 |
439.09 |
| Aug 24 2018 |
6213 |
456.96 |
| Aug 24 2018 |
10828 |
427.88 |
| Aug 17 2018 |
9209 |
439.09 |
| Aug 17 2018 |
10974 |
462.48 |
| Aug 17 2018 |
6208 |
456.96 |
| Aug 17 2018 |
10956 |
427.88 |
| Aug 10 2018 |
9224 |
439.09 |
| Aug 10 2018 |
6208 |
456.96 |
| Aug 10 2018 |
10998 |
462.48 |
| Aug 10 2018 |
11061 |
427.88 |
| Aug 03 2018 |
6253 |
456.96 |
| Aug 03 2018 |
9011 |
436.06 |
| Aug 03 2018 |
11174 |
462.48 |
| Aug 03 2018 |
11162 |
427.88 |
| Jul 27 2018 |
6332 |
456.96 |
| Jul 27 2018 |
10813 |
454.39 |
| Jul 27 2018 |
11304 |
462.48 |
| Jul 27 2018 |
12477 |
437.99 |
| Jul 20 2018 |
10959 |
454.39 |
| Jul 20 2018 |
6438 |
456.96 |
| Jul 20 2018 |
14832 |
505.88 |
| Jul 20 2018 |
14840 |
454.39 |
| Jul 13 2018 |
15041 |
505.88 |
| Jul 13 2018 |
6517 |
456.96 |
| Jul 13 2018 |
11737 |
464.23 |
| Jul 13 2018 |
15936 |
464.23 |
| Jul 06 2018 |
11690 |
464.23 |
| Jul 06 2018 |
14865 |
505.88 |
| Jul 06 2018 |
6508 |
456.96 |
| Jul 06 2018 |
15714 |
464.23 |
| Jun 29 2018 |
14876 |
505.88 |
| Jun 29 2018 |
6490 |
456.96 |
| Jun 29 2018 |
11708 |
464.23 |
| Jun 29 2018 |
15462 |
462.08 |
| Jun 22 2018 |
6584 |
456.96 |
| Jun 22 2018 |
11982 |
464.23 |
| Jun 22 2018 |
15141 |
505.88 |
| Jun 22 2018 |
15744 |
462.08 |
| Jun 15 2018 |
6600 |
456.96 |
| Jun 15 2018 |
15255 |
505.88 |
| Jun 15 2018 |
11925 |
464.23 |
| Jun 15 2018 |
15739 |
462.08 |
| Jun 08 2018 |
12067 |
464.23 |
| Jun 08 2018 |
6697 |
456.96 |
| Jun 08 2018 |
15336 |
505.88 |
| Jun 08 2018 |
15925 |
462.08 |
| Jun 01 2018 |
15752 |
505.88 |
| Jun 01 2018 |
12193 |
464.23 |
| Jun 01 2018 |
6655 |
456.96 |
| Jun 01 2018 |
16275 |
462.08 |
| May 25 2018 |
7356 |
474.2 |
| May 25 2018 |
13411 |
476.06 |
| May 25 2018 |
15873 |
506.6 |
| May 25 2018 |
16755 |
464.44 |
| May 18 2018 |
16011 |
506.6 |
| May 18 2018 |
13399 |
476.06 |
| May 18 2018 |
7282 |
474.2 |
| May 18 2018 |
16800 |
464.44 |
| May 11 2018 |
7228 |
474.2 |
| May 11 2018 |
16340 |
510.88 |
| May 11 2018 |
16061 |
506.6 |
| May 11 2018 |
18147 |
474.36 |
| May 04 2018 |
16531 |
510.88 |
| May 04 2018 |
16346 |
506.6 |
| May 04 2018 |
7281 |
474.2 |
| May 04 2018 |
18343 |
474.36 |
| Apr 27 2018 |
7373 |
474.2 |
| Apr 27 2018 |
17189 |
519.45 |
| Apr 27 2018 |
16214 |
506.6 |
| Apr 27 2018 |
18500 |
476.45 |
| Apr 20 2018 |
17350 |
519.45 |
| Apr 20 2018 |
7330 |
474.2 |
| Apr 20 2018 |
16228 |
506.6 |
| Apr 20 2018 |
18596 |
476.45 |
| Apr 13 2018 |
17427 |
520.87 |
| Apr 13 2018 |
16044 |
506.6 |
| Apr 13 2018 |
7181 |
474.2 |
| Apr 13 2018 |
18529 |
476.45 |
| Apr 06 2018 |
16614 |
511.27 |
| Apr 06 2018 |
7193 |
474.2 |
| Apr 06 2018 |
16408 |
506.6 |
| Apr 06 2018 |
18623 |
476.45 |
| Mar 30 2018 |
7183 |
474.2 |
| Mar 30 2018 |
18329 |
533.79 |
| Mar 30 2018 |
16780 |
506.6 |
| Mar 30 2018 |
19081 |
478.07 |
| Mar 23 2018 |
7064 |
474.2 |
| Mar 23 2018 |
16980 |
506.6 |
| Mar 23 2018 |
18334 |
533.79 |
| Mar 23 2018 |
19250 |
478.07 |
| Mar 16 2018 |
22069 |
611.55 |
| Mar 16 2018 |
18381 |
533.79 |
| Mar 16 2018 |
25397 |
533.79 |
| Mar 09 2018 |
18257 |
533.79 |
| Mar 09 2018 |
21846 |
611.55 |
| Mar 09 2018 |
25367 |
533.79 |
| Mar 02 2018 |
18446 |
533.79 |
| Mar 02 2018 |
21977 |
611.55 |
| Mar 02 2018 |
25669 |
533.79 |
| Feb 23 2018 |
22208 |
611.55 |
| Feb 23 2018 |
18629 |
533.79 |
| Feb 23 2018 |
25861 |
533.79 |
| Feb 16 2018 |
18560 |
533.79 |
| Feb 16 2018 |
22298 |
611.55 |
| Feb 16 2018 |
25825 |
533.79 |
| Feb 09 2018 |
18579 |
533.79 |
| Feb 09 2018 |
22013 |
611.55 |
| Feb 09 2018 |
25503 |
533.79 |
| Feb 02 2018 |
18544 |
533.79 |
| Feb 02 2018 |
21865 |
611.55 |
| Feb 02 2018 |
25393 |
533.79 |
| Jan 26 2018 |
18579 |
533.79 |
| Jan 26 2018 |
21966 |
611.55 |
| Jan 26 2018 |
25455 |
533.79 |
| Jan 19 2018 |
18585 |
533.79 |
| Jan 19 2018 |
21959 |
611.55 |
| Jan 19 2018 |
25450 |
533.79 |
| Jan 12 2018 |
18573 |
533.79 |
| Jan 12 2018 |
21995 |
611.55 |
| Jan 12 2018 |
25467 |
533.79 |
| Jan 05 2018 |
21995 |
611.55 |
| Jan 05 2018 |
18605 |
533.79 |
| Jan 05 2018 |
25494 |
533.79 |
| Dec 29 2017 |
18606 |
533.79 |
| Dec 29 2017 |
21995 |
611.55 |
| Dec 29 2017 |
25494 |
533.79 |
| Dec 22 2017 |
18608 |
533.79 |
| Dec 22 2017 |
21995 |
611.55 |
| Dec 22 2017 |
25496 |
533.79 |
| Dec 15 2017 |
21995 |
611.55 |
| Dec 15 2017 |
18592 |
533.79 |
| Dec 15 2017 |
25486 |
533.79 |
| Dec 08 2017 |
21995 |
611.55 |
| Dec 08 2017 |
18592 |
533.79 |
| Dec 08 2017 |
25486 |
533.79 |
| Dec 01 2017 |
18592 |
533.79 |
| Dec 01 2017 |
21995 |
611.55 |
| Dec 01 2017 |
25486 |
533.79 |
| Nov 24 2017 |
21995 |
611.55 |
| Nov 24 2017 |
18592 |
533.79 |
| Nov 24 2017 |
25486 |
533.79 |
| Nov 17 2017 |
21996 |
611.55 |
| Nov 17 2017 |
18592 |
533.79 |
| Nov 17 2017 |
25487 |
533.79 |
| Nov 10 2017 |
18592 |
533.79 |
| Nov 10 2017 |
22048 |
611.55 |
| Nov 10 2017 |
25509 |
533.79 |
| Nov 03 2017 |
18593 |
533.79 |
| Nov 03 2017 |
22048 |
611.55 |
| Nov 03 2017 |
25510 |
533.79 |
| Oct 27 2017 |
22052 |
611.55 |
| Oct 27 2017 |
18593 |
533.79 |
| Oct 27 2017 |
25542 |
533.79 |
| Oct 20 2017 |
18621 |
533.79 |
| Oct 20 2017 |
21909 |
611.55 |
| Oct 20 2017 |
25472 |
533.79 |
| Oct 13 2017 |
18621 |
533.79 |
| Oct 13 2017 |
21971 |
611.55 |
| Oct 13 2017 |
25516 |
533.79 |
| Oct 06 2017 |
18607 |
533.79 |
| Oct 06 2017 |
21944 |
611.55 |
| Oct 06 2017 |
25511 |
533.79 |
| Sep 29 2017 |
21942 |
611.55 |
| Sep 29 2017 |
18633 |
533.79 |
| Sep 29 2017 |
25423 |
533.79 |
| Sep 22 2017 |
18622 |
533.79 |
| Sep 22 2017 |
22278 |
611.55 |
| Sep 22 2017 |
25692 |
533.79 |
| Sep 15 2017 |
18714 |
533.79 |
| Sep 15 2017 |
22234 |
611.55 |
| Sep 15 2017 |
25750 |
533.79 |
| Sep 08 2017 |
22158 |
611.55 |
| Sep 08 2017 |
18733 |
533.79 |
| Sep 08 2017 |
25875 |
533.79 |
| Sep 01 2017 |
19001 |
533.79 |
| Sep 01 2017 |
22216 |
611.55 |
| Sep 01 2017 |
26003 |
533.79 |
| Aug 25 2017 |
19045 |
533.79 |
| Aug 25 2017 |
22587 |
611.55 |
| Aug 25 2017 |
26391 |
533.79 |
| Aug 18 2017 |
19055 |
533.79 |
| Aug 18 2017 |
22660 |
611.55 |
| Aug 18 2017 |
26500 |
533.79 |
| Aug 11 2017 |
18981 |
533.79 |
| Aug 11 2017 |
22740 |
611.55 |
| Aug 11 2017 |
26541 |
533.79 |
| Aug 04 2017 |
18156 |
518.99 |
| Aug 04 2017 |
22849 |
611.55 |
| Aug 04 2017 |
27214 |
537.5 |
| Jul 28 2017 |
18227 |
518.99 |
| Jul 28 2017 |
23027 |
611.55 |
| Jul 28 2017 |
27393 |
537.5 |
| Jul 21 2017 |
18410 |
519.99 |
| Jul 21 2017 |
25760 |
519.99 |
| Jul 14 2017 |
18523 |
519.99 |
| Jul 14 2017 |
25870 |
519.99 |
| Jul 07 2017 |
18558 |
519.99 |
| Jul 07 2017 |
25961 |
519.99 |
| Jun 30 2017 |
18677 |
519.99 |
| Jun 30 2017 |
26052 |
519.99 |
| Jun 23 2017 |
19787 |
519.99 |
| Jun 23 2017 |
26238 |
519.99 |
| Jun 16 2017 |
19833 |
519.99 |
| Jun 16 2017 |
26215 |
519.99 |
| Jun 09 2017 |
19924 |
519.99 |
| Jun 09 2017 |
26137 |
519.99 |
| Jun 02 2017 |
19976 |
519.99 |
| Jun 02 2017 |
26477 |
519.99 |
| May 26 2017 |
21297 |
535.77 |
| May 26 2017 |
28288 |
535.77 |
| May 19 2017 |
21350 |
535.77 |
| May 19 2017 |
28662 |
535.77 |
| May 12 2017 |
21512 |
535.77 |
| May 12 2017 |
28784 |
535.77 |
| May 05 2017 |
21469 |
535.77 |
| May 05 2017 |
28711 |
535.77 |
| Apr 28 2017 |
21159 |
535.77 |
| Apr 28 2017 |
28351 |
535.77 |
| Apr 21 2017 |
21443 |
535.77 |
| Apr 21 2017 |
28648 |
535.77 |
| Apr 14 2017 |
22017 |
545.01 |
| Apr 14 2017 |
29473 |
545.01 |
