| Aug 03 2018 |
15566 |
507.85 |
| Aug 03 2018 |
20812 |
507.85 |
| Jul 27 2018 |
15598 |
507.85 |
| Jul 27 2018 |
20891 |
507.85 |
| Jul 20 2018 |
15788 |
507.85 |
| Jul 20 2018 |
21141 |
507.85 |
| Jul 13 2018 |
15562 |
507.85 |
| Jul 13 2018 |
20940 |
507.85 |
| Jul 06 2018 |
15555 |
507.85 |
| Jul 06 2018 |
20725 |
507.85 |
| Jun 29 2018 |
15550 |
507.85 |
| Jun 29 2018 |
20703 |
507.85 |
| Jun 22 2018 |
15853 |
507.85 |
| Jun 22 2018 |
21028 |
507.85 |
| Jun 15 2018 |
15763 |
507.85 |
| Jun 15 2018 |
21081 |
507.85 |
| Jun 08 2018 |
15947 |
507.85 |
| Jun 08 2018 |
21284 |
507.85 |
| Jun 01 2018 |
16076 |
507.85 |
| Jun 01 2018 |
21666 |
507.85 |
| May 25 2018 |
16130 |
507.85 |
| May 25 2018 |
21835 |
507.85 |
| May 18 2018 |
16155 |
507.85 |
| May 18 2018 |
21927 |
507.85 |
| May 11 2018 |
16097 |
507.85 |
| May 11 2018 |
22056 |
507.85 |
| May 04 2018 |
16274 |
507.85 |
| May 04 2018 |
22253 |
507.85 |
| Apr 27 2018 |
16328 |
507.85 |
| Apr 27 2018 |
22162 |
507.85 |
| Apr 20 2018 |
16481 |
507.85 |
| Apr 20 2018 |
22306 |
507.85 |
| Apr 13 2018 |
16447 |
507.85 |
| Apr 13 2018 |
22189 |
507.85 |
| Apr 06 2018 |
16321 |
507.85 |
| Apr 06 2018 |
22286 |
507.85 |
| Mar 30 2018 |
16448 |
507.85 |
| Mar 30 2018 |
22629 |
507.85 |
| Mar 23 2018 |
16460 |
507.85 |
| Mar 23 2018 |
22830 |
507.85 |
| Mar 16 2018 |
16514 |
507.85 |
| Mar 16 2018 |
22787 |
507.85 |
| Mar 09 2018 |
16374 |
507.85 |
| Mar 09 2018 |
22746 |
507.85 |
| Mar 02 2018 |
16541 |
507.85 |
| Mar 02 2018 |
23002 |
507.85 |
| Feb 23 2018 |
16709 |
507.85 |
| Feb 23 2018 |
23183 |
507.85 |
| Feb 16 2018 |
16656 |
507.85 |
| Feb 16 2018 |
23171 |
507.85 |
| Feb 09 2018 |
16666 |
507.85 |
| Feb 09 2018 |
22910 |
507.85 |
| Feb 02 2018 |
16631 |
507.85 |
| Feb 02 2018 |
22808 |
507.85 |
| Jan 26 2018 |
16671 |
507.85 |
| Jan 26 2018 |
22874 |
507.85 |
| Jan 19 2018 |
16680 |
507.85 |
| Jan 19 2018 |
22876 |
507.85 |
| Jan 12 2018 |
16668 |
507.85 |
| Jan 12 2018 |
22885 |
507.85 |
| Jan 05 2018 |
16695 |
507.85 |
| Jan 05 2018 |
22908 |
507.85 |
| Dec 29 2017 |
16696 |
507.85 |
| Dec 29 2017 |
22908 |
507.85 |
| Dec 22 2017 |
16698 |
507.85 |
| Dec 22 2017 |
22910 |
507.85 |
| Dec 15 2017 |
16687 |
507.85 |
| Dec 15 2017 |
22901 |
507.85 |
| Dec 08 2017 |
16687 |
507.85 |
| Dec 08 2017 |
22901 |
507.85 |
| Dec 01 2017 |
16687 |
507.85 |
| Dec 01 2017 |
22901 |
507.85 |
| Nov 24 2017 |
16687 |
507.85 |
| Nov 24 2017 |
22901 |
507.85 |
| Nov 17 2017 |
16687 |
507.85 |
| Nov 17 2017 |
22902 |
507.85 |
| Nov 10 2017 |
16687 |
507.85 |
| Nov 10 2017 |
22923 |
507.85 |
| Nov 03 2017 |
16688 |
507.85 |
| Nov 03 2017 |
22924 |
507.85 |
| Oct 27 2017 |
16688 |
507.85 |
| Oct 27 2017 |
22955 |
507.85 |
| Oct 20 2017 |
16716 |
507.85 |
| Oct 20 2017 |
22899 |
507.85 |
| Oct 13 2017 |
16716 |
507.85 |
| Oct 13 2017 |
22930 |
507.85 |
| Oct 06 2017 |
16705 |
507.85 |
| Oct 06 2017 |
22925 |
507.85 |
| Sep 29 2017 |
16731 |
507.85 |
| Sep 29 2017 |
22834 |
507.85 |
| Sep 22 2017 |
16726 |
507.85 |
| Sep 22 2017 |
23068 |
507.85 |
| Sep 15 2017 |
16821 |
507.85 |
| Sep 15 2017 |
23142 |
507.85 |
| Sep 08 2017 |
16842 |
507.85 |
| Sep 08 2017 |
23251 |
507.85 |
| Sep 01 2017 |
17083 |
507.85 |
| Sep 01 2017 |
23352 |
507.85 |
| Aug 25 2017 |
17125 |
507.85 |
| Aug 25 2017 |
23719 |
507.85 |
| Aug 18 2017 |
17168 |
507.85 |
| Aug 18 2017 |
23825 |
507.85 |
| Aug 11 2017 |
17109 |
507.85 |
| Aug 11 2017 |
23876 |
507.85 |
| Aug 04 2017 |
18080 |
517.87 |
| Aug 04 2017 |
25265 |
517.87 |
| Jul 28 2017 |
18149 |
517.87 |
| Jul 28 2017 |
25410 |
517.87 |
| Jul 21 2017 |
18253 |
517.87 |
| Jul 21 2017 |
25539 |
517.87 |
| Jul 14 2017 |
18365 |
517.87 |
| Jul 14 2017 |
25653 |
517.87 |
| Jul 07 2017 |
18394 |
517.87 |
| Jul 07 2017 |
25738 |
517.87 |
| Jun 30 2017 |
18518 |
517.87 |
| Jun 30 2017 |
25824 |
517.87 |
| Jun 23 2017 |
19638 |
517.87 |
| Jun 23 2017 |
26008 |
517.87 |
| Jun 16 2017 |
19674 |
517.87 |
| Jun 16 2017 |
25982 |
517.87 |
| Jun 09 2017 |
19763 |
517.87 |
| Jun 09 2017 |
25907 |
517.87 |
| Jun 02 2017 |
19802 |
517.87 |
| Jun 02 2017 |
26243 |
517.87 |
| May 26 2017 |
19998 |
517.87 |
| May 26 2017 |
26376 |
517.87 |
| May 19 2017 |
20057 |
517.87 |
| May 19 2017 |
26725 |
517.87 |
| May 12 2017 |
20208 |
517.87 |
| May 12 2017 |
26854 |
517.87 |
| May 05 2017 |
20174 |
517.87 |
| May 05 2017 |
26818 |
517.87 |
| Apr 28 2017 |
19893 |
517.87 |
| Apr 28 2017 |
26470 |
517.87 |
| Apr 21 2017 |
20172 |
517.87 |
| Apr 21 2017 |
26744 |
517.87 |
| Apr 14 2017 |
20174 |
517.87 |
| Apr 14 2017 |
26730 |
517.87 |
| Apr 07 2017 |
20307 |
517.87 |
| Apr 07 2017 |
26432 |
517.87 |
| Mar 31 2017 |
20647 |
517.87 |
| Mar 31 2017 |
26608 |
517.87 |
| Mar 24 2017 |
20392 |
517.87 |
| Mar 24 2017 |
26156 |
517.87 |
| Mar 17 2017 |
20507 |
517.87 |
| Mar 17 2017 |
26365 |
517.87 |
| Mar 10 2017 |
20635 |
517.87 |
| Mar 10 2017 |
26395 |
517.87 |
| Mar 03 2017 |
20524 |
517.87 |
| Mar 03 2017 |
26249 |
517.87 |
| Feb 24 2017 |
20390 |
517.87 |
| Feb 24 2017 |
26279 |
517.87 |
| Feb 17 2017 |
20132 |
517.87 |
| Feb 17 2017 |
26239 |
517.87 |
| Feb 10 2017 |
20154 |
517.87 |
| Feb 10 2017 |
26346 |
517.87 |
| Feb 03 2017 |
20158 |
517.87 |
| Feb 03 2017 |
26283 |
517.87 |
| Jan 27 2017 |
20181 |
517.87 |
| Jan 27 2017 |
26287 |
517.87 |
| Jan 20 2017 |
20159 |
517.87 |
| Jan 20 2017 |
26239 |
517.87 |
| Jan 13 2017 |
20170 |
517.87 |
| Jan 13 2017 |
26206 |
517.87 |
| Jan 06 2017 |
20175 |
517.87 |
| Jan 06 2017 |
26214 |
517.87 |
| Dec 30 2016 |
20185 |
517.87 |
| Dec 30 2016 |
26224 |
517.87 |
| Dec 23 2016 |
20185 |
517.87 |
| Dec 23 2016 |
26224 |
517.87 |
| Dec 16 2016 |
20175 |
517.87 |
| Dec 16 2016 |
26222 |
517.87 |
| Dec 09 2016 |
20175 |
517.87 |
| Dec 09 2016 |
26219 |
517.87 |
| Dec 02 2016 |
20175 |
517.87 |
| Dec 02 2016 |
26219 |
517.87 |
| Nov 25 2016 |
20171 |
517.87 |
| Nov 25 2016 |
26216 |
517.87 |
| Nov 18 2016 |
20171 |
517.87 |
| Nov 18 2016 |
26216 |
517.87 |
| Nov 11 2016 |
20171 |
517.87 |
| Nov 11 2016 |
26187 |
517.87 |
| Nov 04 2016 |
20171 |
517.87 |
| Nov 04 2016 |
26187 |
517.87 |
| Oct 28 2016 |
20172 |
517.87 |
| Oct 28 2016 |
26201 |
517.87 |
| Oct 21 2016 |
20173 |
517.87 |
| Oct 21 2016 |
26222 |
517.87 |
| Oct 14 2016 |
20097 |
517.87 |
| Oct 14 2016 |
26181 |
517.87 |
| Oct 07 2016 |
20125 |
517.87 |
| Oct 07 2016 |
26215 |
517.87 |
| Sep 30 2016 |
20182 |
517.87 |
| Sep 30 2016 |
26249 |
517.87 |
| Sep 23 2016 |
20227 |
517.87 |
| Sep 23 2016 |
26069 |
517.87 |
| Sep 16 2016 |
20337 |
517.87 |
| Sep 16 2016 |
26094 |
517.87 |
| Sep 09 2016 |
20422 |
517.87 |
| Sep 09 2016 |
26176 |
517.87 |
| Sep 02 2016 |
20583 |
517.87 |
| Sep 02 2016 |
26314 |
517.87 |
| Aug 26 2016 |
20637 |
517.87 |
| Aug 26 2016 |
26125 |
517.87 |
| Aug 19 2016 |
20679 |
517.87 |
| Aug 19 2016 |
26131 |
517.87 |
| Aug 12 2016 |
20952 |
517.87 |
| Aug 12 2016 |
28324 |
517.87 |
