| Jun 05 2026 |
952 |
313.99 |
| Jun 05 2026 |
1111 |
313.99 |
| Jun 02 2026 |
933 |
313.99 |
| Jun 02 2026 |
1095 |
313.99 |
| May 26 2026 |
929 |
313.99 |
| May 26 2026 |
1076 |
313.99 |
| May 19 2026 |
944 |
313.99 |
| May 19 2026 |
1226 |
313.99 |
| May 12 2026 |
973 |
313.99 |
| May 12 2026 |
1252 |
313.99 |
| May 05 2026 |
898 |
313.99 |
| May 05 2026 |
1198 |
313.99 |
| Apr 28 2026 |
947 |
313.99 |
| Apr 28 2026 |
1180 |
313.99 |
| Apr 21 2026 |
964 |
313.99 |
| Apr 21 2026 |
1146 |
313.99 |
| Apr 14 2026 |
1021 |
313.99 |
| Apr 14 2026 |
1197 |
313.99 |
| Apr 07 2026 |
1018 |
313.99 |
| Apr 07 2026 |
1162 |
313.99 |
| Mar 31 2026 |
1018 |
313.99 |
| Mar 31 2026 |
1127 |
313.99 |
| Mar 24 2026 |
1019 |
313.99 |
| Mar 24 2026 |
1107 |
313.99 |
| Mar 17 2026 |
994 |
313.99 |
| Mar 17 2026 |
1103 |
313.99 |
| Mar 10 2026 |
983 |
313.99 |
| Mar 10 2026 |
1089 |
313.99 |
| Mar 03 2026 |
982 |
313.99 |
| Mar 03 2026 |
1095 |
313.99 |
| Feb 24 2026 |
987 |
313.99 |
| Feb 24 2026 |
1104 |
313.99 |
| Feb 17 2026 |
976 |
313.99 |
| Feb 17 2026 |
1054 |
313.99 |
| Feb 10 2026 |
947 |
313.99 |
| Feb 10 2026 |
1055 |
313.99 |
| Feb 03 2026 |
952 |
313.99 |
| Feb 03 2026 |
1065 |
313.99 |
| Jan 27 2026 |
940 |
313.99 |
| Jan 27 2026 |
1057 |
313.99 |
| Jan 20 2026 |
931 |
313.99 |
| Jan 20 2026 |
1056 |
313.99 |
| Jan 13 2026 |
931 |
313.99 |
| Jan 13 2026 |
1055 |
313.99 |
| Jan 06 2026 |
931 |
313.99 |
| Jan 06 2026 |
1055 |
313.99 |
| Dec 30 2025 |
930 |
313.99 |
| Dec 30 2025 |
1055 |
313.99 |
| Dec 23 2025 |
930 |
313.99 |
| Dec 23 2025 |
1054 |
313.99 |
| Dec 16 2025 |
930 |
313.99 |
| Dec 16 2025 |
1054 |
313.99 |
| Dec 09 2025 |
930 |
313.99 |
| Dec 09 2025 |
1054 |
313.99 |
| Dec 02 2025 |
930 |
313.99 |
| Dec 02 2025 |
1054 |
313.99 |
| Nov 25 2025 |
930 |
313.99 |
| Nov 25 2025 |
1054 |
313.99 |
| Nov 18 2025 |
930 |
313.99 |
| Nov 18 2025 |
1054 |
313.99 |
| Nov 11 2025 |
930 |
313.99 |
| Nov 11 2025 |
1054 |
313.99 |
| Nov 04 2025 |
930 |
313.99 |
| Nov 04 2025 |
1054 |
313.99 |
| Oct 28 2025 |
930 |
313.99 |
| Oct 28 2025 |
1063 |
313.99 |
| Oct 21 2025 |
930 |
313.99 |
| Oct 21 2025 |
1117 |
313.99 |
| Oct 14 2025 |
933 |
313.99 |
| Oct 14 2025 |
1093 |
313.99 |
| Oct 07 2025 |
934 |
313.99 |
| Oct 07 2025 |
1074 |
313.99 |
| Sep 30 2025 |
927 |
313.99 |
| Sep 30 2025 |
1079 |
313.99 |
| Sep 23 2025 |
936 |
313.99 |
| Sep 23 2025 |
1083 |
313.99 |
| Sep 16 2025 |
864 |
313.99 |
| Sep 16 2025 |
1018 |
313.99 |
| Sep 09 2025 |
871 |
313.99 |
| Sep 09 2025 |
944 |
313.99 |
| Sep 02 2025 |
879 |
313.99 |
| Sep 02 2025 |
952 |
313.99 |
| Aug 26 2025 |
879 |
313.99 |
| Aug 26 2025 |
988 |
313.99 |
| Aug 04 2017 |
2219 |
336.51 |
| Aug 04 2017 |
2542 |
360.31 |
| Aug 04 2017 |
1945 |
324.83 |
| Aug 04 2017 |
3436 |
333.55 |
| Jul 28 2017 |
2554 |
360.31 |
| Jul 28 2017 |
2226 |
336.51 |
| Jul 28 2017 |
1973 |
324.83 |
| Jul 28 2017 |
3469 |
333.55 |
| Jul 21 2017 |
2043 |
324.83 |
| Jul 21 2017 |
2592 |
360.31 |
| Jul 21 2017 |
2279 |
336.51 |
| Jul 21 2017 |
3558 |
333.55 |
| Jul 14 2017 |
2654 |
360.31 |
| Jul 14 2017 |
2308 |
336.51 |
| Jul 14 2017 |
2065 |
324.83 |
| Jul 14 2017 |
3581 |
333.55 |
| Jul 07 2017 |
2343 |
336.51 |
| Jul 07 2017 |
2703 |
360.31 |
| Jul 07 2017 |
2071 |
324.83 |
| Jul 07 2017 |
3603 |
333.55 |
| Jun 30 2017 |
2093 |
324.83 |
| Jun 30 2017 |
2361 |
336.51 |
| Jun 30 2017 |
2691 |
360.31 |
| Jun 30 2017 |
3610 |
333.55 |
| Jun 23 2017 |
2162 |
324.83 |
| Jun 23 2017 |
3045 |
336.51 |
| Jun 23 2017 |
2732 |
360.31 |
| Jun 23 2017 |
3639 |
333.55 |
| Jun 16 2017 |
3144 |
336.51 |
| Jun 16 2017 |
2718 |
360.31 |
| Jun 16 2017 |
2143 |
324.83 |
| Jun 16 2017 |
3664 |
333.55 |
| Jun 09 2017 |
1997 |
324.83 |
| Jun 09 2017 |
2760 |
360.31 |
| Jun 09 2017 |
3210 |
336.51 |
| Jun 09 2017 |
3571 |
333.55 |
| Jun 02 2017 |
2129 |
324.83 |
| Jun 02 2017 |
2762 |
360.31 |
| Jun 02 2017 |
3231 |
336.51 |
| Jun 02 2017 |
3719 |
333.55 |
| May 26 2017 |
2763 |
360.31 |
| May 26 2017 |
3255 |
336.51 |
| May 26 2017 |
2168 |
324.83 |
| May 26 2017 |
3736 |
333.55 |
| May 19 2017 |
2847 |
360.31 |
| May 19 2017 |
3255 |
336.51 |
| May 19 2017 |
2197 |
324.83 |
| May 19 2017 |
3770 |
333.55 |
| May 12 2017 |
2210 |
324.83 |
| May 12 2017 |
3299 |
336.51 |
| May 12 2017 |
2884 |
360.31 |
| May 12 2017 |
3790 |
333.55 |
| May 05 2017 |
3026 |
360.31 |
| May 05 2017 |
3368 |
336.51 |
| May 05 2017 |
2221 |
324.83 |
| May 05 2017 |
3833 |
333.55 |
| Apr 28 2017 |
3258 |
336.51 |
| Apr 28 2017 |
3027 |
360.31 |
| Apr 28 2017 |
2248 |
324.83 |
| Apr 28 2017 |
3842 |
333.55 |
| Apr 21 2017 |
3362 |
336.51 |
| Apr 21 2017 |
3064 |
360.31 |
| Apr 21 2017 |
2307 |
324.83 |
| Apr 21 2017 |
3891 |
333.55 |
| Apr 14 2017 |
2366 |
324.83 |
| Apr 14 2017 |
3171 |
360.31 |
| Apr 14 2017 |
3411 |
336.51 |
| Apr 14 2017 |
3935 |
333.55 |
| Apr 07 2017 |
3482 |
336.51 |
| Apr 07 2017 |
3174 |
360.31 |
| Apr 07 2017 |
2349 |
324.83 |
| Apr 07 2017 |
3827 |
333.55 |
| Mar 31 2017 |
3261 |
360.31 |
| Mar 31 2017 |
3590 |
336.51 |
| Mar 31 2017 |
2383 |
324.83 |
| Mar 31 2017 |
3889 |
333.55 |
| Mar 24 2017 |
2347 |
324.83 |
| Mar 24 2017 |
3187 |
360.31 |
| Mar 24 2017 |
3529 |
336.51 |
| Mar 24 2017 |
3839 |
333.55 |
| Mar 17 2017 |
3212 |
360.31 |
| Mar 17 2017 |
3583 |
336.51 |
| Mar 17 2017 |
2380 |
324.83 |
| Mar 17 2017 |
3874 |
333.55 |
| Mar 10 2017 |
3615 |
336.51 |
| Mar 10 2017 |
3190 |
360.31 |
| Mar 10 2017 |
2405 |
324.83 |
| Mar 10 2017 |
3900 |
333.55 |
| Mar 03 2017 |
3587 |
336.51 |
| Mar 03 2017 |
3196 |
360.31 |
| Mar 03 2017 |
2413 |
324.83 |
| Mar 03 2017 |
3920 |
333.55 |
| Feb 24 2017 |
3232 |
360.31 |
| Feb 24 2017 |
3579 |
336.51 |
| Feb 24 2017 |
2442 |
324.83 |
| Feb 24 2017 |
3933 |
333.55 |
| Feb 17 2017 |
3172 |
360.31 |
| Feb 17 2017 |
3455 |
336.51 |
| Feb 17 2017 |
2453 |
324.83 |
| Feb 17 2017 |
3967 |
333.55 |
| Feb 10 2017 |
3466 |
336.51 |
| Feb 10 2017 |
3201 |
360.31 |
| Feb 10 2017 |
2476 |
324.83 |
| Feb 10 2017 |
3985 |
333.55 |
| Feb 03 2017 |
2491 |
324.83 |
| Feb 03 2017 |
3470 |
336.51 |
| Feb 03 2017 |
3204 |
360.31 |
| Feb 03 2017 |
3994 |
333.55 |
| Jan 27 2017 |
3202 |
360.31 |
| Jan 27 2017 |
3487 |
336.51 |
| Jan 27 2017 |
2495 |
324.83 |
| Jan 27 2017 |
4002 |
333.55 |
| Jan 20 2017 |
3201 |
360.31 |
| Jan 20 2017 |
3493 |
336.51 |
| Jan 20 2017 |
2503 |
324.83 |
| Jan 20 2017 |
4008 |
333.55 |
| Jan 13 2017 |
2512 |
324.83 |
| Jan 13 2017 |
3201 |
360.31 |
| Jan 13 2017 |
3494 |
336.51 |
| Jan 13 2017 |
4013 |
333.55 |
| Jan 06 2017 |
2512 |
324.83 |
| Jan 06 2017 |
3494 |
336.51 |
| Jan 06 2017 |
3201 |
360.31 |
| Jan 06 2017 |
4010 |
333.55 |
| Dec 30 2016 |
3494 |
336.51 |
| Dec 30 2016 |
3209 |
360.31 |
| Dec 30 2016 |
2512 |
324.83 |
| Dec 30 2016 |
4010 |
333.55 |
| Dec 23 2016 |
2512 |
324.83 |
| Dec 23 2016 |
3494 |
336.51 |
| Dec 23 2016 |
3209 |
360.31 |
| Dec 23 2016 |
4010 |
333.55 |
| Dec 16 2016 |
2512 |
324.83 |
| Dec 16 2016 |
3209 |
360.31 |
| Dec 16 2016 |
3494 |
336.51 |
| Dec 16 2016 |
4010 |
333.55 |
| Dec 09 2016 |
3209 |
360.31 |
| Dec 09 2016 |
3494 |
336.51 |
| Dec 09 2016 |
2512 |
324.83 |
| Dec 09 2016 |
4012 |
333.55 |
| Dec 02 2016 |
3494 |
336.51 |
| Dec 02 2016 |
3209 |
360.31 |
| Dec 02 2016 |
2512 |
324.83 |
| Dec 02 2016 |
4012 |
333.55 |
| Nov 25 2016 |
2512 |
324.83 |
| Nov 25 2016 |
3202 |
360.31 |
| Nov 25 2016 |
3496 |
336.51 |
| Nov 25 2016 |
4013 |
333.55 |
| Nov 18 2016 |
3202 |
360.31 |
| Nov 18 2016 |
3496 |
336.51 |
| Nov 18 2016 |
2512 |
324.83 |
| Nov 18 2016 |
4013 |
333.55 |
| Nov 11 2016 |
3496 |
336.51 |
| Nov 11 2016 |
3202 |
360.31 |
| Nov 11 2016 |
2513 |
324.83 |
| Nov 11 2016 |
4012 |
333.55 |
| Nov 04 2016 |
3202 |
360.31 |
| Nov 04 2016 |
3496 |
336.51 |
| Nov 04 2016 |
2513 |
324.83 |
| Nov 04 2016 |
4012 |
333.55 |
| Oct 28 2016 |
2510 |
324.83 |
| Oct 28 2016 |
3199 |
360.31 |
| Oct 28 2016 |
3496 |
336.51 |
| Oct 28 2016 |
4012 |
333.55 |
| Oct 21 2016 |
3199 |
360.31 |
| Oct 21 2016 |
3501 |
336.51 |
| Oct 21 2016 |
2515 |
324.83 |
| Oct 21 2016 |
4017 |
333.55 |
| Oct 14 2016 |
3521 |
336.51 |
| Oct 14 2016 |
3205 |
360.31 |
| Oct 14 2016 |
2518 |
324.83 |
| Oct 14 2016 |
4036 |
333.55 |
| Oct 07 2016 |
2527 |
324.83 |
| Oct 07 2016 |
3522 |
336.51 |
| Oct 07 2016 |
3205 |
360.31 |
| Oct 07 2016 |
4045 |
333.55 |
| Sep 30 2016 |
3237 |
360.31 |
| Sep 30 2016 |
3522 |
336.51 |
| Sep 30 2016 |
2527 |
324.83 |
| Sep 30 2016 |
4045 |
333.55 |
| Sep 23 2016 |
3227 |
360.31 |
| Sep 23 2016 |
3525 |
336.51 |
| Sep 23 2016 |
2512 |
324.83 |
| Sep 23 2016 |
4030 |
333.55 |
| Sep 16 2016 |
3224 |
360.31 |
| Sep 16 2016 |
3543 |
336.51 |
| Sep 16 2016 |
2507 |
324.83 |
| Sep 16 2016 |
4042 |
333.55 |
| Sep 09 2016 |
3309 |
360.31 |
| Sep 09 2016 |
3605 |
336.51 |
| Sep 09 2016 |
2545 |
324.83 |
| Sep 09 2016 |
4093 |
333.55 |
| Sep 02 2016 |
3376 |
360.31 |
| Sep 02 2016 |
3677 |
336.51 |
| Sep 02 2016 |
2554 |
324.83 |
| Sep 02 2016 |
4152 |
333.55 |
| Aug 26 2016 |
3689 |
336.51 |
| Aug 26 2016 |
3302 |
360.31 |
| Aug 26 2016 |
2261 |
324.83 |
| Aug 26 2016 |
3849 |
333.55 |
| Aug 19 2016 |
2277 |
324.83 |
| Aug 19 2016 |
3681 |
336.51 |
| Aug 19 2016 |
3358 |
360.31 |
| Aug 19 2016 |
3859 |
333.55 |
| Aug 12 2016 |
3734 |
360.31 |
| Aug 12 2016 |
3742 |
336.51 |
| Aug 12 2016 |
2285 |
324.83 |
| Aug 12 2016 |
5186 |
340.24 |
