| Apr 24 2024 |
824 |
561.56 |
| Apr 24 2024 |
1791 |
561.56 |
| Apr 17 2024 |
912 |
561.56 |
| Apr 17 2024 |
1887 |
561.56 |
| Apr 10 2024 |
903 |
561.56 |
| Apr 10 2024 |
1875 |
561.56 |
| Apr 03 2024 |
933 |
561.56 |
| Apr 03 2024 |
1886 |
561.56 |
| Mar 27 2024 |
936 |
561.56 |
| Mar 27 2024 |
1903 |
561.56 |
| Mar 21 2024 |
952 |
561.56 |
| Mar 21 2024 |
1909 |
561.56 |
| Mar 14 2024 |
911 |
561.56 |
| Mar 14 2024 |
1882 |
561.56 |
| Mar 07 2024 |
912 |
561.56 |
| Mar 07 2024 |
1886 |
561.56 |
| Feb 29 2024 |
934 |
561.56 |
| Feb 29 2024 |
1900 |
561.56 |
| Feb 22 2024 |
923 |
561.56 |
| Feb 22 2024 |
1887 |
561.56 |
| Feb 15 2024 |
909 |
561.56 |
| Feb 15 2024 |
1869 |
561.56 |
| Feb 08 2024 |
819 |
561.56 |
| Feb 08 2024 |
1779 |
561.56 |
| Feb 01 2024 |
819 |
561.56 |
| Feb 01 2024 |
1782 |
561.56 |
| Jan 25 2024 |
817 |
561.56 |
| Jan 25 2024 |
1773 |
561.56 |
| Jan 18 2024 |
817 |
561.56 |
| Jan 18 2024 |
1770 |
561.56 |
| Jan 11 2024 |
817 |
561.56 |
| Jan 11 2024 |
1769 |
561.56 |
| Jan 04 2024 |
817 |
561.56 |
| Jan 04 2024 |
1768 |
561.56 |
| Dec 28 2023 |
817 |
561.56 |
| Dec 28 2023 |
1768 |
561.56 |
| Dec 21 2023 |
817 |
561.56 |
| Dec 21 2023 |
1768 |
561.56 |
| Dec 14 2023 |
817 |
561.56 |
| Dec 14 2023 |
1768 |
561.56 |
| Dec 07 2023 |
817 |
561.56 |
| Dec 07 2023 |
1768 |
561.56 |
| Nov 30 2023 |
814 |
561.56 |
| Nov 30 2023 |
1766 |
561.56 |
| Nov 23 2023 |
813 |
561.56 |
| Nov 23 2023 |
1762 |
561.56 |
| Nov 16 2023 |
813 |
561.56 |
| Nov 16 2023 |
1761 |
561.56 |
| Nov 09 2023 |
814 |
561.56 |
| Nov 09 2023 |
1762 |
561.56 |
| Nov 02 2023 |
814 |
561.56 |
| Nov 02 2023 |
1762 |
561.56 |
| Oct 26 2023 |
808 |
561.56 |
| Oct 26 2023 |
1756 |
561.56 |
| Oct 19 2023 |
811 |
561.56 |
| Oct 19 2023 |
1715 |
561.56 |
| Oct 12 2023 |
809 |
561.56 |
| Oct 12 2023 |
1713 |
561.56 |
| Oct 05 2023 |
807 |
561.56 |
| Oct 05 2023 |
1714 |
561.56 |
| Sep 28 2023 |
808 |
561.56 |
| Sep 28 2023 |
1715 |
561.56 |
| Sep 21 2023 |
806 |
561.56 |
| Sep 21 2023 |
1710 |
561.56 |
| Sep 14 2023 |
812 |
561.56 |
| Sep 14 2023 |
1714 |
561.56 |
| Sep 07 2023 |
812 |
561.56 |
| Sep 07 2023 |
1718 |
561.56 |
| Aug 31 2023 |
813 |
561.56 |
| Aug 31 2023 |
1708 |
561.56 |
| Aug 24 2023 |
814 |
561.56 |
| Aug 24 2023 |
1673 |
561.56 |
| Aug 17 2023 |
808 |
561.56 |
| Aug 17 2023 |
1686 |
561.56 |
| Aug 10 2023 |
809 |
561.56 |
| Aug 10 2023 |
1687 |
561.56 |
| Aug 03 2023 |
808 |
561.56 |
| Aug 03 2023 |
1690 |
561.56 |
| Jul 27 2023 |
815 |
561.56 |
| Jul 27 2023 |
1689 |
561.56 |
| Jul 20 2023 |
834 |
561.56 |
| Jul 20 2023 |
1687 |
561.56 |
| Jul 13 2023 |
837 |
561.56 |
| Jul 13 2023 |
1713 |
561.56 |
| Jul 06 2023 |
839 |
561.56 |
| Jul 06 2023 |
1721 |
561.56 |
| Jun 29 2023 |
841 |
561.56 |
| Jun 29 2023 |
1720 |
561.56 |
| Jun 22 2023 |
842 |
561.56 |
| Jun 22 2023 |
1727 |
561.56 |
| Jun 15 2023 |
837 |
561.56 |
| Jun 15 2023 |
1733 |
561.56 |
| Jun 08 2023 |
840 |
561.56 |
| Jun 08 2023 |
1738 |
561.56 |
| Jun 01 2023 |
845 |
561.56 |
| Jun 01 2023 |
1742 |
561.56 |
| May 25 2023 |
832 |
561.56 |
| May 25 2023 |
1728 |
561.56 |
| May 18 2023 |
832 |
561.56 |
| May 18 2023 |
1724 |
561.56 |
| May 11 2023 |
822 |
561.56 |
| May 11 2023 |
1712 |
561.56 |
| May 04 2023 |
783 |
561.56 |
| May 04 2023 |
1674 |
561.56 |
| Apr 27 2023 |
763 |
561.56 |
| Apr 27 2023 |
1656 |
561.56 |
| Apr 20 2023 |
762 |
561.56 |
| Apr 20 2023 |
1642 |
561.56 |
| Apr 13 2023 |
748 |
561.56 |
| Apr 13 2023 |
1640 |
561.56 |
| Apr 06 2023 |
759 |
565.36 |
| Apr 06 2023 |
1663 |
565.36 |
| Mar 30 2023 |
749 |
565.36 |
| Mar 30 2023 |
1657 |
565.36 |
| Mar 23 2023 |
733 |
565.36 |
| Mar 23 2023 |
1638 |
565.36 |
| Mar 16 2023 |
727 |
565.36 |
| Mar 16 2023 |
1622 |
565.36 |
| Mar 09 2023 |
687 |
565.36 |
| Mar 09 2023 |
1593 |
565.36 |
| Mar 02 2023 |
908 |
578.6 |
| Mar 02 2023 |
1121 |
578.6 |
| Feb 23 2023 |
914 |
578.6 |
| Feb 23 2023 |
1122 |
578.6 |
| Mar 03 2022 |
790 |
577.04 |
| Mar 03 2022 |
1012 |
577.04 |
| Feb 24 2022 |
764 |
577.04 |
| Feb 24 2022 |
1000 |
577.04 |
| Feb 17 2022 |
351 |
580.87 |
| Feb 17 2022 |
1011 |
580.87 |
| Feb 10 2022 |
371 |
580.87 |
| Feb 10 2022 |
1068 |
580.87 |
| Feb 03 2022 |
377 |
580.87 |
| Feb 03 2022 |
1075 |
580.87 |
| Jan 27 2022 |
386 |
580.87 |
| Jan 27 2022 |
1076 |
580.87 |
| Jan 20 2022 |
390 |
580.87 |
| Jan 20 2022 |
1080 |
580.87 |
| Jan 13 2022 |
390 |
580.87 |
| Jan 13 2022 |
1082 |
580.87 |
| Jan 06 2022 |
390 |
580.87 |
| Jan 06 2022 |
1082 |
580.87 |
| Dec 30 2021 |
391 |
580.87 |
| Dec 30 2021 |
1086 |
580.87 |
| Dec 23 2021 |
391 |
580.87 |
| Dec 23 2021 |
1086 |
580.87 |
| Dec 16 2021 |
391 |
580.87 |
| Dec 16 2021 |
1086 |
580.87 |
| Dec 09 2021 |
391 |
580.87 |
| Dec 09 2021 |
1086 |
580.87 |
| Dec 02 2021 |
391 |
580.87 |
| Dec 02 2021 |
1087 |
580.87 |
| Nov 25 2021 |
391 |
580.87 |
| Nov 25 2021 |
1087 |
580.87 |
| Nov 18 2021 |
391 |
580.87 |
| Nov 18 2021 |
1087 |
580.87 |
| Nov 11 2021 |
391 |
580.87 |
| Nov 11 2021 |
1087 |
580.87 |
| Nov 04 2021 |
391 |
580.87 |
| Nov 04 2021 |
1089 |
580.87 |
| Oct 28 2021 |
391 |
580.87 |
| Oct 28 2021 |
1089 |
580.87 |
| Oct 21 2021 |
391 |
580.87 |
| Oct 21 2021 |
1090 |
580.87 |
| Oct 14 2021 |
396 |
580.87 |
| Oct 14 2021 |
1093 |
580.87 |
| Oct 07 2021 |
396 |
580.87 |
| Oct 07 2021 |
1093 |
580.87 |
| Sep 30 2021 |
396 |
580.87 |
| Sep 30 2021 |
1088 |
580.87 |
| Sep 23 2021 |
394 |
580.87 |
| Sep 23 2021 |
1062 |
580.87 |
| Sep 16 2021 |
385 |
580.87 |
| Sep 16 2021 |
1057 |
580.87 |
| Sep 09 2021 |
392 |
580.87 |
| Sep 09 2021 |
1060 |
580.87 |
| Sep 02 2021 |
387 |
580.87 |
| Sep 02 2021 |
1035 |
580.87 |
| Aug 26 2021 |
386 |
580.87 |
| Aug 26 2021 |
1093 |
580.87 |
| Aug 19 2021 |
458 |
580.87 |
| Aug 19 2021 |
1119 |
580.87 |
| Aug 12 2021 |
464 |
580.87 |
| Aug 12 2021 |
1114 |
580.87 |
| Aug 05 2021 |
469 |
580.87 |
| Aug 05 2021 |
1119 |
580.87 |
| Jul 29 2021 |
476 |
580.87 |
| Jul 29 2021 |
1144 |
580.87 |
| Jul 22 2021 |
467 |
580.87 |
| Jul 22 2021 |
1162 |
580.87 |
| Jul 15 2021 |
478 |
580.87 |
| Jul 15 2021 |
1184 |
580.87 |
| Jul 08 2021 |
483 |
580.87 |
| Jul 08 2021 |
1213 |
580.87 |
| Jul 01 2021 |
495 |
580.87 |
| Jul 01 2021 |
1260 |
580.87 |
| Jun 24 2021 |
501 |
580.87 |
| Jun 24 2021 |
1279 |
580.87 |
| Jun 17 2021 |
492 |
580.87 |
| Jun 17 2021 |
1277 |
580.87 |
| Jun 10 2021 |
506 |
580.87 |
| Jun 10 2021 |
1261 |
580.87 |
| Jun 03 2021 |
1287 |
580.87 |
| May 27 2021 |
522 |
580.87 |
| May 27 2021 |
1264 |
580.87 |
| May 07 2021 |
24920 |
580.87 |
| Mar 05 2021 |
3181 |
577.04 |
| Mar 05 2021 |
5684 |
577.04 |
| Feb 26 2021 |
3854 |
577.04 |
| Feb 26 2021 |
6677 |
577.04 |
| Feb 19 2021 |
4947 |
580.87 |
| Feb 19 2021 |
7601 |
580.87 |
| Feb 12 2021 |
5397 |
580.87 |
| Feb 12 2021 |
8076 |
580.87 |
| Feb 05 2021 |
5758 |
580.87 |
| Feb 05 2021 |
8584 |
580.87 |
| Jan 29 2021 |
5948 |
580.87 |
| Jan 29 2021 |
8843 |
580.87 |
| Jan 22 2021 |
6116 |
580.87 |
| Jan 22 2021 |
9034 |
580.87 |
| Jan 15 2021 |
6116 |
580.87 |
| Jan 15 2021 |
9228 |
580.87 |
| Jan 08 2021 |
6116 |
580.87 |
| Jan 08 2021 |
9194 |
580.87 |
| Jan 01 2021 |
6116 |
580.87 |
| Jan 01 2021 |
9154 |
580.87 |
| Dec 25 2020 |
6116 |
580.87 |
| Dec 25 2020 |
9154 |
580.87 |
| Dec 18 2020 |
6116 |
580.87 |
| Dec 18 2020 |
9154 |
580.87 |
| Dec 11 2020 |
6116 |
580.87 |
| Dec 11 2020 |
9135 |
580.87 |
| Dec 04 2020 |
6116 |
580.87 |
| Dec 04 2020 |
9097 |
580.87 |
| Nov 27 2020 |
6116 |
580.87 |
| Nov 27 2020 |
9097 |
580.87 |
| Nov 20 2020 |
6116 |
580.87 |
| Nov 20 2020 |
9097 |
580.87 |
| Nov 13 2020 |
6116 |
580.87 |
| Nov 13 2020 |
9097 |
580.87 |
| Nov 06 2020 |
6116 |
580.87 |
| Nov 06 2020 |
9216 |
580.87 |
| Oct 30 2020 |
6100 |
580.87 |
| Oct 30 2020 |
9126 |
580.87 |
| Oct 23 2020 |
5866 |
580.87 |
| Oct 23 2020 |
9002 |
580.87 |
| Oct 16 2020 |
5949 |
580.87 |
| Oct 16 2020 |
9037 |
580.87 |
| Oct 09 2020 |
5935 |
580.87 |
| Oct 09 2020 |
8988 |
580.87 |
| Oct 02 2020 |
5872 |
580.87 |
| Oct 02 2020 |
8641 |
580.87 |
| Sep 25 2020 |
5784 |
580.87 |
| Sep 25 2020 |
8692 |
580.87 |
| Sep 18 2020 |
5828 |
580.87 |
| Sep 18 2020 |
8743 |
580.87 |
| Sep 11 2020 |
5644 |
580.87 |
| Sep 11 2020 |
8460 |
580.87 |
| Sep 04 2020 |
6413 |
580.87 |
| Sep 04 2020 |
9490 |
580.87 |
| Aug 28 2020 |
6850 |
580.87 |
| Aug 28 2020 |
10129 |
580.87 |
| Aug 21 2020 |
7352 |
580.87 |
| Aug 21 2020 |
10969 |
580.87 |
| Aug 14 2020 |
7701 |
580.87 |
| Aug 14 2020 |
11559 |
580.87 |
| Aug 07 2020 |
8311 |
580.87 |
| Aug 07 2020 |
12426 |
580.87 |
| Jul 31 2020 |
8850 |
580.87 |
| Jul 31 2020 |
13300 |
580.87 |
| Jul 24 2020 |
9231 |
580.87 |
| Jul 24 2020 |
14187 |
580.87 |
| Jul 17 2020 |
9782 |
580.87 |
| Jul 17 2020 |
14870 |
580.87 |
| Jul 10 2020 |
10223 |
580.87 |
| Jul 10 2020 |
15843 |
580.87 |
| Jul 03 2020 |
10501 |
580.87 |
| Jul 03 2020 |
16166 |
580.87 |
| Jun 26 2020 |
10925 |
580.87 |
| Jun 26 2020 |
16902 |
580.87 |
| Jun 19 2020 |
11371 |
588.54 |
| Jun 19 2020 |
17738 |
588.54 |
| Jun 12 2020 |
12021 |
588.54 |
| Jun 12 2020 |
18465 |
588.54 |
| Jun 05 2020 |
12309 |
588.54 |
| Jun 05 2020 |
19108 |
588.54 |
| May 29 2020 |
12682 |
588.54 |
| May 29 2020 |
19711 |
588.54 |
| May 22 2020 |
13023 |
588.54 |
| May 22 2020 |
20267 |
588.54 |
| May 15 2020 |
13715 |
588.54 |
| May 15 2020 |
20902 |
588.54 |
| May 08 2020 |
14104 |
588.54 |
| May 08 2020 |
21439 |
588.54 |
| May 01 2020 |
14799 |
588.54 |
| May 01 2020 |
22354 |
588.54 |
| Apr 24 2020 |
15479 |
588.54 |
| Apr 24 2020 |
23898 |
588.54 |
| Apr 17 2020 |
16004 |
588.54 |
| Apr 17 2020 |
24377 |
588.54 |
| Apr 10 2020 |
16549 |
588.54 |
| Apr 10 2020 |
24976 |
588.54 |
| Apr 03 2020 |
17185 |
588.54 |
| Apr 03 2020 |
25597 |
588.54 |
| Mar 27 2020 |
17868 |
588.54 |
| Mar 27 2020 |
26269 |
588.54 |
| Mar 20 2020 |
18243 |
588.54 |
| Mar 20 2020 |
26625 |
588.54 |
| Mar 13 2020 |
18605 |
588.54 |
| Mar 13 2020 |
26995 |
588.54 |
| Mar 06 2020 |
18988 |
588.54 |
| Mar 06 2020 |
27264 |
588.54 |
| Feb 28 2020 |
19004 |
588.54 |
| Feb 28 2020 |
27255 |
588.54 |
