| Aug 01 2018 |
3068 |
340.74 |
| Jul 01 2018 |
3019 |
340.74 |
| Jun 01 2018 |
2904 |
340.74 |
| May 01 2018 |
2539 |
340.74 |
| Apr 01 2018 |
1871 |
340.74 |
| Mar 01 2018 |
1591 |
340.74 |
| Feb 01 2018 |
1558 |
340.74 |
| Dec 01 2017 |
1508 |
340.74 |
| Nov 01 2017 |
1499 |
340.74 |
| Oct 01 2017 |
1498 |
340.74 |
| Sep 22 2017 |
2761 |
349.8 |
| Sep 22 2017 |
3995 |
349.8 |
| Sep 15 2017 |
2773 |
349.8 |
| Sep 15 2017 |
4038 |
349.8 |
| Sep 08 2017 |
2756 |
349.8 |
| Sep 08 2017 |
4117 |
349.8 |
| Sep 01 2017 |
1366 |
340.74 |
| Sep 01 2017 |
2741 |
349.8 |
| Sep 01 2017 |
4103 |
349.8 |
| Aug 25 2017 |
3085 |
349.8 |
| Aug 25 2017 |
4425 |
349.8 |
| Aug 18 2017 |
3093 |
349.8 |
| Aug 18 2017 |
4465 |
349.8 |
| Aug 11 2017 |
3134 |
349.8 |
| Aug 11 2017 |
4494 |
349.8 |
| Aug 04 2017 |
3152 |
349.8 |
| Aug 04 2017 |
4565 |
349.8 |
| Aug 01 2017 |
1351 |
340.74 |
| Jul 28 2017 |
3172 |
349.8 |
| Jul 28 2017 |
4600 |
349.8 |
| Jul 21 2017 |
3242 |
349.8 |
| Jul 21 2017 |
4698 |
349.8 |
| Jul 14 2017 |
3282 |
349.8 |
| Jul 14 2017 |
4735 |
349.8 |
| Jul 07 2017 |
3303 |
349.8 |
| Jul 07 2017 |
4773 |
349.8 |
| Jul 01 2017 |
1272 |
340.74 |
| Jun 30 2017 |
3324 |
349.8 |
| Jun 30 2017 |
4800 |
349.8 |
| Jun 23 2017 |
3422 |
349.8 |
| Jun 23 2017 |
4808 |
349.8 |
| Jun 16 2017 |
3419 |
349.8 |
| Jun 16 2017 |
4858 |
349.8 |
| Jun 09 2017 |
3281 |
349.8 |
| Jun 09 2017 |
4747 |
349.8 |
| Jun 02 2017 |
3450 |
349.8 |
| Jun 02 2017 |
4894 |
349.8 |
| Jun 01 2017 |
1251 |
340.74 |
| May 26 2017 |
3456 |
349.8 |
| May 26 2017 |
4918 |
349.8 |
| May 19 2017 |
3537 |
349.8 |
| May 19 2017 |
4950 |
349.8 |
| May 12 2017 |
3567 |
349.8 |
| May 12 2017 |
4993 |
349.8 |
| May 05 2017 |
3570 |
349.8 |
| May 05 2017 |
5045 |
349.8 |
| May 01 2017 |
1269 |
340.74 |
| Apr 28 2017 |
3596 |
349.8 |
| Apr 28 2017 |
5055 |
349.8 |
| Apr 21 2017 |
3667 |
349.8 |
| Apr 21 2017 |
5109 |
349.8 |
| Apr 14 2017 |
3728 |
349.8 |
| Apr 14 2017 |
5160 |
349.8 |
| Apr 07 2017 |
3715 |
349.8 |
| Apr 07 2017 |
5057 |
349.8 |
| Apr 01 2017 |
1155 |
340.74 |
| Mar 31 2017 |
3746 |
349.8 |
| Mar 31 2017 |
5152 |
349.8 |
| Mar 24 2017 |
3676 |
349.8 |
| Mar 24 2017 |
5113 |
349.8 |
| Mar 17 2017 |
3723 |
349.8 |
| Mar 17 2017 |
5136 |
349.8 |
| Mar 10 2017 |
3781 |
349.8 |
| Mar 10 2017 |
5196 |
349.8 |
| Mar 03 2017 |
3793 |
349.8 |
| Mar 03 2017 |
5218 |
349.8 |
| Mar 01 2017 |
1063 |
340.74 |
| Feb 24 2017 |
3846 |
349.8 |
| Feb 24 2017 |
5246 |
349.8 |
| Feb 17 2017 |
3879 |
349.8 |
| Feb 17 2017 |
5273 |
349.8 |
| Feb 10 2017 |
3916 |
349.8 |
| Feb 10 2017 |
5291 |
349.8 |
| Feb 03 2017 |
3914 |
349.8 |
| Feb 03 2017 |
5310 |
349.8 |
| Feb 01 2017 |
1027 |
340.74 |
| Jan 27 2017 |
3917 |
349.8 |
| Jan 27 2017 |
5324 |
349.8 |
| Jan 20 2017 |
3928 |
349.8 |
| Jan 20 2017 |
5332 |
349.8 |
| Jan 13 2017 |
3930 |
349.8 |
| Jan 13 2017 |
5337 |
349.8 |
| Jan 06 2017 |
3930 |
349.8 |
| Jan 06 2017 |
5331 |
349.8 |
| Dec 30 2016 |
3930 |
349.8 |
| Dec 30 2016 |
5333 |
349.8 |
| Dec 23 2016 |
3930 |
349.8 |
| Dec 23 2016 |
5333 |
349.8 |
| Dec 16 2016 |
3930 |
349.8 |
| Dec 16 2016 |
5332 |
349.8 |
| Dec 09 2016 |
3930 |
349.8 |
| Dec 09 2016 |
5332 |
349.8 |
| Dec 02 2016 |
3930 |
349.8 |
| Dec 02 2016 |
5332 |
349.8 |
| Nov 25 2016 |
3930 |
349.8 |
| Nov 25 2016 |
5329 |
349.8 |
| Nov 18 2016 |
3930 |
349.8 |
| Nov 18 2016 |
5329 |
349.8 |
| Nov 11 2016 |
3929 |
349.8 |
| Nov 11 2016 |
5326 |
349.8 |
| Nov 04 2016 |
3929 |
349.8 |
| Nov 04 2016 |
5326 |
349.8 |
| Nov 01 2016 |
1023 |
340.74 |
| Oct 28 2016 |
3932 |
349.8 |
| Oct 28 2016 |
5330 |
349.8 |
| Oct 21 2016 |
3940 |
349.8 |
| Oct 21 2016 |
5335 |
349.8 |
| Oct 14 2016 |
3941 |
349.8 |
| Oct 14 2016 |
5362 |
349.8 |
| Oct 07 2016 |
3944 |
349.8 |
| Oct 07 2016 |
5368 |
349.8 |
| Oct 01 2016 |
938 |
340.74 |
| Sep 30 2016 |
3945 |
349.8 |
| Sep 30 2016 |
5371 |
349.8 |
| Sep 01 2016 |
922 |
340.74 |
