| Aug 01 2018 |
3085 |
341.25 |
| Jul 01 2018 |
3047 |
341.25 |
| Jun 01 2018 |
2918 |
341.25 |
| May 01 2018 |
2562 |
341.25 |
| Apr 01 2018 |
1881 |
341.25 |
| Mar 01 2018 |
1600 |
341.25 |
| Feb 01 2018 |
1566 |
341.25 |
| Dec 01 2017 |
1517 |
341.25 |
| Nov 01 2017 |
1508 |
341.25 |
| Oct 01 2017 |
1508 |
341.25 |
| Sep 22 2017 |
6280 |
396.41 |
| Sep 22 2017 |
8703 |
396.41 |
| Sep 15 2017 |
6312 |
396.41 |
| Sep 15 2017 |
8776 |
396.41 |
| Sep 08 2017 |
6271 |
396.41 |
| Sep 08 2017 |
8883 |
396.41 |
| Sep 01 2017 |
1373 |
341.25 |
| Sep 01 2017 |
6265 |
396.41 |
| Sep 01 2017 |
8872 |
396.41 |
| Aug 25 2017 |
6633 |
396.41 |
| Aug 25 2017 |
9222 |
396.41 |
| Aug 18 2017 |
6665 |
396.41 |
| Aug 18 2017 |
9300 |
396.41 |
| Aug 11 2017 |
6693 |
396.41 |
| Aug 11 2017 |
9335 |
396.41 |
| Aug 04 2017 |
6723 |
396.41 |
| Aug 04 2017 |
9416 |
396.41 |
| Aug 01 2017 |
1357 |
341.25 |
| Jul 28 2017 |
6773 |
396.41 |
| Jul 28 2017 |
9526 |
396.41 |
| Jul 21 2017 |
6901 |
396.41 |
| Jul 21 2017 |
9685 |
396.41 |
| Jul 14 2017 |
6950 |
396.41 |
| Jul 14 2017 |
9738 |
396.41 |
| Jul 07 2017 |
6986 |
396.41 |
| Jul 07 2017 |
9784 |
396.41 |
| Jul 01 2017 |
1280 |
341.25 |
| Jun 30 2017 |
7011 |
396.41 |
| Jun 30 2017 |
9821 |
396.41 |
| Jun 23 2017 |
7142 |
396.41 |
| Jun 23 2017 |
9914 |
396.41 |
| Jun 16 2017 |
7163 |
396.41 |
| Jun 16 2017 |
9919 |
396.41 |
| Jun 09 2017 |
7020 |
396.41 |
| Jun 09 2017 |
9823 |
396.41 |
| Jun 02 2017 |
7278 |
396.41 |
| Jun 02 2017 |
10041 |
396.41 |
| Jun 01 2017 |
1259 |
341.25 |
| May 26 2017 |
7312 |
396.41 |
| May 26 2017 |
10089 |
396.41 |
| May 19 2017 |
7475 |
396.41 |
| May 19 2017 |
10202 |
396.41 |
| May 12 2017 |
7519 |
396.41 |
| May 12 2017 |
10270 |
396.41 |
| May 05 2017 |
7555 |
396.41 |
| May 05 2017 |
10312 |
396.41 |
| May 01 2017 |
1277 |
341.25 |
| Apr 28 2017 |
7553 |
396.41 |
| Apr 28 2017 |
10220 |
396.41 |
| Apr 21 2017 |
7668 |
396.41 |
| Apr 21 2017 |
10329 |
396.41 |
| Apr 14 2017 |
7764 |
396.41 |
| Apr 14 2017 |
10372 |
396.41 |
| Apr 07 2017 |
7697 |
396.41 |
| Apr 07 2017 |
10212 |
396.41 |
| Apr 01 2017 |
1163 |
341.25 |
| Mar 31 2017 |
7739 |
396.41 |
| Mar 31 2017 |
10388 |
396.41 |
| Mar 24 2017 |
7616 |
396.41 |
| Mar 24 2017 |
10279 |
396.41 |
| Mar 17 2017 |
7708 |
396.41 |
| Mar 17 2017 |
10354 |
396.41 |
| Mar 10 2017 |
7738 |
396.41 |
| Mar 10 2017 |
10447 |
396.41 |
| Mar 03 2017 |
7706 |
396.41 |
| Mar 03 2017 |
10414 |
396.41 |
| Mar 01 2017 |
1075 |
341.25 |
| Feb 24 2017 |
7784 |
396.41 |
| Feb 24 2017 |
10452 |
396.41 |
| Feb 17 2017 |
7818 |
396.41 |
| Feb 17 2017 |
10496 |
396.41 |
| Feb 10 2017 |
7913 |
396.41 |
| Feb 10 2017 |
10562 |
396.41 |
| Feb 03 2017 |
7895 |
396.41 |
| Feb 03 2017 |
10553 |
396.41 |
| Feb 01 2017 |
1038 |
341.25 |
| Jan 27 2017 |
7873 |
396.41 |
| Jan 27 2017 |
10562 |
396.41 |
| Jan 20 2017 |
7862 |
396.41 |
| Jan 20 2017 |
10537 |
396.41 |
| Jan 13 2017 |
7866 |
396.41 |
| Jan 13 2017 |
10542 |
396.41 |
| Jan 06 2017 |
7866 |
396.41 |
| Jan 06 2017 |
10528 |
396.41 |
| Dec 30 2016 |
7866 |
396.41 |
| Dec 30 2016 |
10529 |
396.41 |
| Dec 23 2016 |
7866 |
396.41 |
| Dec 23 2016 |
10529 |
396.41 |
| Dec 16 2016 |
7866 |
396.41 |
| Dec 16 2016 |
10529 |
396.41 |
| Dec 09 2016 |
7865 |
396.41 |
| Dec 09 2016 |
10532 |
396.41 |
| Dec 02 2016 |
7865 |
396.41 |
| Dec 02 2016 |
10533 |
396.41 |
| Nov 25 2016 |
7865 |
396.41 |
| Nov 25 2016 |
10532 |
396.41 |
| Nov 18 2016 |
7865 |
396.41 |
| Nov 18 2016 |
10532 |
396.41 |
| Nov 11 2016 |
7856 |
396.41 |
| Nov 11 2016 |
10525 |
396.41 |
| Nov 04 2016 |
7856 |
396.41 |
| Nov 04 2016 |
10525 |
396.41 |
| Nov 01 2016 |
1034 |
341.25 |
| Oct 28 2016 |
7870 |
396.41 |
| Oct 28 2016 |
10541 |
396.41 |
| Oct 21 2016 |
7875 |
396.41 |
| Oct 21 2016 |
10548 |
396.41 |
| Oct 14 2016 |
7884 |
396.41 |
| Oct 14 2016 |
10592 |
396.41 |
| Oct 07 2016 |
7881 |
396.41 |
| Oct 07 2016 |
10590 |
396.41 |
| Oct 01 2016 |
948 |
341.25 |
| Sep 30 2016 |
7889 |
396.41 |
| Sep 30 2016 |
10598 |
396.41 |
| Sep 01 2016 |
932 |
341.25 |
