| Aug 19 2021 |
10759 |
560.29 |
| Aug 12 2021 |
10975 |
560.29 |
| Aug 05 2021 |
11039 |
560.29 |
| Jul 29 2021 |
11247 |
560.29 |
| Jul 22 2021 |
11217 |
560.29 |
| Jul 15 2021 |
11296 |
560.29 |
| Jul 08 2021 |
11434 |
560.29 |
| Jul 01 2021 |
11422 |
560.29 |
| Jun 24 2021 |
11385 |
560.29 |
| Jun 17 2021 |
11287 |
560.29 |
| Jun 10 2021 |
10866 |
560.29 |
| Jun 03 2021 |
10619 |
560.29 |
| May 27 2021 |
10642 |
560.29 |
| May 07 2021 |
23885 |
560.29 |
| Aug 21 2020 |
10607 |
560.29 |
| Aug 14 2020 |
11147 |
560.29 |
| Aug 07 2020 |
11972 |
560.29 |
| Jul 31 2020 |
12793 |
560.29 |
| Jul 24 2020 |
13655 |
560.29 |
| Jul 17 2020 |
14291 |
560.29 |
| Jul 10 2020 |
15195 |
560.29 |
| Jul 03 2020 |
15475 |
560.29 |
| Jun 26 2020 |
16191 |
560.29 |
| Jun 19 2020 |
16768 |
560.29 |
| Jun 12 2020 |
17437 |
560.29 |
| Jun 05 2020 |
18055 |
560.29 |
| May 29 2020 |
18614 |
560.29 |
| May 22 2020 |
19154 |
560.29 |
| May 15 2020 |
5209 |
520.69 |
| May 15 2020 |
19746 |
560.29 |
| May 08 2020 |
5377 |
520.69 |
| May 08 2020 |
20249 |
560.29 |
| May 01 2020 |
5900 |
520.69 |
| May 01 2020 |
21097 |
560.29 |
| Apr 24 2020 |
6021 |
520.69 |
| Apr 24 2020 |
22589 |
560.29 |
| Apr 17 2020 |
6029 |
520.69 |
| Apr 17 2020 |
23044 |
560.29 |
| Apr 10 2020 |
6192 |
520.69 |
| Apr 10 2020 |
23590 |
560.29 |
| Apr 03 2020 |
6555 |
520.69 |
| Apr 03 2020 |
24151 |
560.29 |
| Mar 27 2020 |
7003 |
520.69 |
| Mar 27 2020 |
24776 |
560.29 |
| Mar 20 2020 |
7141 |
520.69 |
| Mar 20 2020 |
25112 |
560.29 |
| Mar 13 2020 |
6989 |
520.69 |
| Mar 13 2020 |
25443 |
560.29 |
| Mar 06 2020 |
7064 |
520.69 |
| Mar 06 2020 |
25694 |
560.29 |
| Feb 28 2020 |
7346 |
520.69 |
| Feb 28 2020 |
25696 |
560.29 |
| Feb 21 2020 |
7035 |
520.69 |
| Feb 21 2020 |
25456 |
560.29 |
| Feb 14 2020 |
7149 |
520.69 |
| Feb 14 2020 |
25519 |
560.29 |
| Feb 07 2020 |
7238 |
520.69 |
| Feb 07 2020 |
25347 |
560.29 |
| Jan 31 2020 |
7250 |
520.69 |
| Jan 31 2020 |
25413 |
560.29 |
| Jan 24 2020 |
7245 |
520.69 |
| Jan 24 2020 |
25451 |
560.29 |
| Jan 17 2020 |
7245 |
520.69 |
| Jan 17 2020 |
25314 |
560.29 |
| Jan 10 2020 |
7245 |
520.69 |
| Jan 10 2020 |
25316 |
560.29 |
| Jan 03 2020 |
7246 |
520.69 |
| Jan 03 2020 |
25325 |
560.29 |
| Dec 27 2019 |
7283 |
520.69 |
| Dec 27 2019 |
25319 |
560.29 |
| Dec 20 2019 |
7283 |
520.69 |
| Dec 20 2019 |
25319 |
560.29 |
| Dec 13 2019 |
7284 |
520.69 |
| Dec 13 2019 |
25320 |
560.29 |
| Dec 06 2019 |
7284 |
520.69 |
| Dec 06 2019 |
25308 |
560.29 |
| Nov 29 2019 |
7284 |
520.69 |
| Nov 29 2019 |
25277 |
560.29 |
| Nov 22 2019 |
7284 |
520.69 |
| Nov 22 2019 |
25277 |
560.29 |
| Nov 15 2019 |
7284 |
520.69 |
| Nov 15 2019 |
25282 |
560.29 |
| Nov 08 2019 |
7284 |
520.69 |
| Nov 08 2019 |
25193 |
560.29 |
| Nov 01 2019 |
7284 |
520.69 |
| Nov 01 2019 |
24825 |
560.29 |
| Oct 25 2019 |
7285 |
520.69 |
| Oct 25 2019 |
24844 |
560.29 |
| Oct 18 2019 |
7285 |
520.69 |
| Oct 18 2019 |
24901 |
560.29 |
| Oct 11 2019 |
7290 |
520.69 |
| Oct 11 2019 |
24850 |
560.29 |
| Oct 04 2019 |
7282 |
520.69 |
| Oct 04 2019 |
24824 |
560.29 |
| Sep 27 2019 |
7282 |
520.69 |
| Sep 27 2019 |
24959 |
560.29 |
| Sep 20 2019 |
7343 |
520.69 |
| Sep 20 2019 |
24932 |
560.29 |
| Sep 13 2019 |
7459 |
520.69 |
| Sep 13 2019 |
24999 |
560.29 |
| Sep 06 2019 |
7457 |
520.69 |
| Sep 06 2019 |
25473 |
560.29 |
| Aug 30 2019 |
7530 |
520.69 |
| Aug 23 2019 |
7633 |
520.35 |
| Aug 16 2019 |
7637 |
520.35 |
| Aug 09 2019 |
7665 |
520.35 |
| Aug 02 2019 |
7731 |
520.35 |
| Jul 26 2019 |
7744 |
520.35 |
| Jul 19 2019 |
7839 |
520.35 |
| Jul 12 2019 |
7816 |
520.35 |
| Jul 05 2019 |
7870 |
520.35 |
| Jun 28 2019 |
7971 |
520.35 |
| Jun 21 2019 |
7870 |
520.35 |
| Jun 14 2019 |
7712 |
520.35 |
| Jun 07 2019 |
7761 |
520.35 |
| May 31 2019 |
7886 |
520.35 |
| May 24 2019 |
7612 |
514.06 |
| May 17 2019 |
7441 |
505.4 |
| May 10 2019 |
7405 |
505.4 |
| May 03 2019 |
7498 |
505.4 |
| Apr 26 2019 |
7503 |
505.4 |
| Apr 19 2019 |
7561 |
505.4 |
| Apr 18 2019 |
7572 |
505.4 |
| Apr 12 2019 |
7552 |
505.4 |
| Apr 05 2019 |
7462 |
505.4 |
| Mar 29 2019 |
7130 |
505.4 |
| Mar 22 2019 |
7277 |
505.4 |
| Mar 15 2019 |
7586 |
505.4 |
| Mar 08 2019 |
7274 |
505.4 |
| Mar 01 2019 |
7454 |
505.4 |
| Feb 22 2019 |
7468 |
505.4 |
| Feb 15 2019 |
7449 |
505.4 |
| Feb 08 2019 |
7618 |
505.4 |
| Feb 01 2019 |
7641 |
505.4 |
| Jan 25 2019 |
7641 |
505.4 |
| Jan 18 2019 |
7671 |
505.4 |
| Jan 11 2019 |
7671 |
505.4 |
| Jan 04 2019 |
7671 |
505.4 |
| Dec 28 2018 |
7673 |
505.4 |
| Dec 21 2018 |
7673 |
505.4 |
| Dec 14 2018 |
7673 |
505.4 |
| Dec 07 2018 |
7643 |
505.4 |
| Nov 30 2018 |
7643 |
505.4 |
| Nov 23 2018 |
7647 |
505.4 |
| Nov 16 2018 |
7647 |
505.4 |
| Nov 09 2018 |
7647 |
505.4 |
| Nov 02 2018 |
7647 |
505.4 |
| Oct 26 2018 |
7647 |
505.4 |
| Oct 19 2018 |
7647 |
505.4 |
| Oct 12 2018 |
7628 |
505.4 |
| Oct 05 2018 |
7628 |
505.4 |
| Sep 28 2018 |
7636 |
505.4 |
| Sep 21 2018 |
7548 |
505.4 |
| Sep 14 2018 |
7725 |
505.4 |
| Sep 07 2018 |
7758 |
505.4 |
| Aug 31 2018 |
7853 |
505.4 |
| Aug 24 2018 |
8836 |
536.96 |
| Aug 17 2018 |
8811 |
536.96 |
| Aug 10 2018 |
8798 |
536.96 |
| Aug 03 2018 |
8864 |
536.96 |
| Jul 27 2018 |
8977 |
536.96 |
| Jul 20 2018 |
9140 |
536.96 |
| Jul 13 2018 |
9240 |
536.96 |
| Jul 06 2018 |
9244 |
536.96 |
| Jun 29 2018 |
9211 |
536.96 |
| Jun 22 2018 |
9299 |
536.96 |
| Jun 15 2018 |
9313 |
536.96 |
| Jun 08 2018 |
9419 |
536.96 |
| Jun 01 2018 |
9359 |
536.96 |
| May 25 2018 |
9877 |
559.54 |
| May 18 2018 |
10470 |
614.67 |
| May 11 2018 |
10406 |
614.67 |
| May 04 2018 |
10495 |
614.67 |
| Apr 27 2018 |
10586 |
614.67 |
| Apr 20 2018 |
10512 |
614.67 |
| Apr 13 2018 |
10289 |
614.67 |
| Apr 06 2018 |
10337 |
614.67 |
| Mar 30 2018 |
10241 |
614.67 |
| Mar 23 2018 |
10052 |
614.67 |
| Mar 16 2018 |
9922 |
614.67 |
| Mar 09 2018 |
9815 |
614.67 |
| Mar 02 2018 |
10220 |
614.67 |
| Feb 23 2018 |
10443 |
614.67 |
| Feb 16 2018 |
10400 |
614.67 |
| Feb 09 2018 |
10381 |
614.67 |
| Feb 02 2018 |
10473 |
614.67 |
| Jan 26 2018 |
10473 |
614.67 |
| Jan 19 2018 |
10473 |
614.67 |
| Jan 12 2018 |
10408 |
614.67 |
| Jan 05 2018 |
10408 |
614.67 |
| Dec 29 2017 |
10483 |
614.67 |
| Dec 22 2017 |
10483 |
614.67 |
| Dec 15 2017 |
10483 |
614.67 |
| Dec 08 2017 |
10483 |
614.67 |
| Dec 01 2017 |
10477 |
614.67 |
| Nov 24 2017 |
10477 |
614.67 |
| Nov 17 2017 |
10477 |
614.67 |
| Nov 10 2017 |
10477 |
614.67 |
| Nov 03 2017 |
10477 |
614.67 |
| Oct 27 2017 |
10477 |
614.67 |
| Oct 20 2017 |
10422 |
614.67 |
| Oct 13 2017 |
10470 |
614.67 |
| Oct 06 2017 |
10470 |
614.67 |
| Sep 29 2017 |
10483 |
614.67 |
| Sep 22 2017 |
10468 |
614.67 |
| Sep 15 2017 |
10258 |
614.67 |
| Sep 08 2017 |
9875 |
614.67 |
