| Aug 19 2025 |
663 |
395.94 |
| Aug 12 2025 |
731 |
395.94 |
| Aug 05 2025 |
733 |
395.94 |
| Jul 29 2025 |
741 |
395.94 |
| Jul 22 2025 |
734 |
395.94 |
| Jul 15 2025 |
736 |
395.94 |
| Jul 08 2025 |
738 |
395.94 |
| Jul 01 2025 |
709 |
395.94 |
| Jun 24 2025 |
698 |
395.94 |
| Jun 17 2025 |
699 |
395.94 |
| Jun 10 2025 |
653 |
395.94 |
| Jun 03 2025 |
653 |
395.94 |
| May 27 2025 |
646 |
395.94 |
| May 20 2025 |
599 |
395.94 |
| May 13 2025 |
593 |
395.94 |
| May 06 2025 |
592 |
395.94 |
| Apr 29 2025 |
574 |
395.94 |
| Apr 22 2025 |
584 |
395.94 |
| Apr 15 2025 |
1163 |
444.49 |
| Apr 08 2025 |
1166 |
444.49 |
| Apr 01 2025 |
1157 |
444.49 |
| Mar 25 2025 |
1136 |
444.49 |
| Mar 18 2025 |
1125 |
444.49 |
| Mar 11 2025 |
1126 |
444.49 |
| Mar 04 2025 |
1095 |
444.49 |
| Feb 25 2025 |
1060 |
444.49 |
| Feb 18 2025 |
1058 |
444.49 |
| Feb 11 2025 |
1047 |
444.49 |
| Feb 04 2025 |
677 |
444.49 |
| Jan 29 2025 |
675 |
444.49 |
| May 05 2017 |
23641 |
579.17 |
| May 05 2017 |
31984 |
579.17 |
| Apr 28 2017 |
23335 |
579.17 |
| Apr 28 2017 |
31581 |
579.17 |
| Apr 21 2017 |
21591 |
537.71 |
| Apr 21 2017 |
28851 |
537.71 |
| Apr 14 2017 |
21579 |
537.71 |
| Apr 14 2017 |
28835 |
537.71 |
| Apr 07 2017 |
21744 |
537.71 |
| Apr 07 2017 |
28519 |
537.71 |
| Mar 31 2017 |
22743 |
547.65 |
| Mar 31 2017 |
29600 |
547.65 |
| Mar 24 2017 |
21709 |
536.15 |
| Mar 24 2017 |
28072 |
536.15 |
| Mar 17 2017 |
22025 |
539.09 |
| Mar 17 2017 |
28547 |
539.09 |
| Mar 10 2017 |
20502 |
516.24 |
| Mar 10 2017 |
26192 |
516.24 |
| Mar 03 2017 |
20397 |
516.24 |
| Mar 03 2017 |
26055 |
516.24 |
| Feb 24 2017 |
20269 |
516.24 |
| Feb 24 2017 |
26081 |
516.24 |
| Feb 17 2017 |
20009 |
516.24 |
| Feb 17 2017 |
26043 |
516.24 |
| Feb 10 2017 |
20028 |
516.24 |
| Feb 10 2017 |
26149 |
516.24 |
| Feb 03 2017 |
20031 |
516.24 |
| Feb 03 2017 |
26090 |
516.24 |
| Jan 27 2017 |
20051 |
516.24 |
| Jan 27 2017 |
26089 |
516.24 |
| Jan 20 2017 |
20031 |
516.24 |
| Jan 20 2017 |
26039 |
516.24 |
| Jan 13 2017 |
20042 |
516.24 |
| Jan 13 2017 |
26007 |
516.24 |
| Jan 06 2017 |
20616 |
523.58 |
| Jan 06 2017 |
27166 |
526.93 |
| Dec 30 2016 |
20627 |
523.58 |
| Dec 30 2016 |
27177 |
526.93 |
| Dec 23 2016 |
20627 |
523.58 |
| Dec 23 2016 |
27177 |
526.93 |
| Dec 16 2016 |
20617 |
523.58 |
| Dec 16 2016 |
27173 |
526.93 |
| Dec 09 2016 |
20617 |
523.58 |
| Dec 09 2016 |
27170 |
526.93 |
| Dec 02 2016 |
20617 |
523.58 |
| Dec 02 2016 |
27171 |
526.93 |
| Nov 25 2016 |
20613 |
523.58 |
| Nov 25 2016 |
27168 |
526.93 |
| Nov 18 2016 |
20613 |
523.58 |
| Nov 18 2016 |
27168 |
526.93 |
| Nov 11 2016 |
20613 |
523.58 |
| Nov 11 2016 |
27138 |
526.93 |
| Nov 04 2016 |
20613 |
523.58 |
| Nov 04 2016 |
27138 |
526.93 |
| Oct 28 2016 |
20614 |
523.58 |
| Oct 28 2016 |
27149 |
526.93 |
| Oct 21 2016 |
20613 |
523.58 |
| Oct 21 2016 |
27166 |
526.93 |
| Oct 14 2016 |
19969 |
516.24 |
| Oct 14 2016 |
25985 |
516.24 |
| Oct 07 2016 |
19997 |
516.24 |
| Oct 07 2016 |
26019 |
516.24 |
| Sep 30 2016 |
20053 |
516.24 |
| Sep 30 2016 |
26052 |
516.24 |
| Sep 23 2016 |
20096 |
516.24 |
| Sep 23 2016 |
25875 |
516.24 |
| Sep 16 2016 |
19266 |
504.68 |
| Sep 16 2016 |
24621 |
504.68 |
| Sep 09 2016 |
19347 |
504.68 |
| Sep 09 2016 |
24686 |
504.68 |
| Sep 02 2016 |
17840 |
485.97 |
| Sep 02 2016 |
22577 |
485.97 |
| Aug 26 2016 |
17307 |
479.53 |
| Aug 26 2016 |
21580 |
479.53 |
| Aug 19 2016 |
17345 |
479.53 |
| Aug 19 2016 |
21601 |
479.53 |
| Aug 12 2016 |
16518 |
468.45 |
| Aug 12 2016 |
21948 |
468.45 |
