| May 22 2024 |
7993 |
470.25 |
| May 15 2024 |
8004 |
470.25 |
| May 08 2024 |
8112 |
470.25 |
| May 01 2024 |
8790 |
470.25 |
| Apr 24 2024 |
11767 |
470.25 |
| Apr 17 2024 |
11814 |
470.25 |
| Apr 10 2024 |
11889 |
470.25 |
| Apr 03 2024 |
11715 |
470.25 |
| Mar 27 2024 |
11784 |
470.25 |
| Mar 21 2024 |
11683 |
470.25 |
| Mar 14 2024 |
11756 |
470.25 |
| Mar 07 2024 |
11798 |
470.25 |
| Feb 29 2024 |
11792 |
470.25 |
| Feb 22 2024 |
11812 |
470.25 |
| Feb 15 2024 |
11738 |
470.25 |
| Feb 08 2024 |
11782 |
470.25 |
| Feb 01 2024 |
11715 |
470.25 |
| Jan 25 2024 |
11615 |
470.25 |
| Jan 18 2024 |
11614 |
470.25 |
| Jan 11 2024 |
11607 |
470.25 |
| Jan 04 2024 |
11250 |
470.25 |
| Dec 28 2023 |
11225 |
470.25 |
| Dec 21 2023 |
11225 |
470.25 |
| Dec 14 2023 |
11196 |
470.25 |
| Dec 07 2023 |
11196 |
470.25 |
| Nov 30 2023 |
11195 |
470.25 |
| Nov 23 2023 |
11174 |
470.25 |
| Nov 16 2023 |
11082 |
470.25 |
| Nov 09 2023 |
10990 |
470.25 |
| Nov 02 2023 |
10987 |
470.25 |
| Oct 26 2023 |
10976 |
470.25 |
| Oct 19 2023 |
10915 |
470.25 |
| Oct 12 2023 |
10850 |
470.25 |
| Oct 05 2023 |
10556 |
470.25 |
| Sep 28 2023 |
10423 |
470.25 |
| Sep 21 2023 |
10357 |
470.25 |
| Sep 14 2023 |
10489 |
470.25 |
| Sep 07 2023 |
10653 |
470.25 |
| Aug 31 2023 |
10694 |
470.25 |
| Mar 23 2023 |
9726 |
619.55 |
| Mar 16 2023 |
9501 |
619.55 |
| Mar 09 2023 |
9589 |
619.55 |
| Mar 02 2023 |
9646 |
619.55 |
| Feb 23 2023 |
9763 |
619.55 |
| Feb 16 2023 |
9766 |
619.55 |
| Feb 09 2023 |
9766 |
619.55 |
| Feb 02 2023 |
9674 |
619.55 |
| Jan 26 2023 |
9680 |
619.55 |
| Jan 19 2023 |
9741 |
619.55 |
| Jan 12 2023 |
9777 |
619.55 |
| Jan 05 2023 |
9777 |
619.55 |
| Dec 29 2022 |
9777 |
619.55 |
| Dec 22 2022 |
9777 |
619.55 |
| Dec 15 2022 |
9798 |
619.55 |
| Dec 08 2022 |
9883 |
619.55 |
| Dec 01 2022 |
9925 |
619.55 |
| Nov 24 2022 |
9925 |
619.55 |
| Nov 17 2022 |
9958 |
619.55 |
| Nov 10 2022 |
10098 |
619.55 |
| Nov 03 2022 |
10031 |
619.55 |
| Oct 27 2022 |
10041 |
619.55 |
| Oct 20 2022 |
10109 |
619.55 |
| Oct 13 2022 |
10337 |
619.55 |
| Oct 06 2022 |
10406 |
619.55 |
| Sep 29 2022 |
10281 |
619.55 |
| Sep 22 2022 |
10145 |
619.55 |
| Sep 15 2022 |
10201 |
619.55 |
| Sep 08 2022 |
9904 |
619.55 |
| Sep 01 2022 |
9872 |
619.55 |
| Aug 25 2022 |
9876 |
619.55 |
| Aug 18 2022 |
9882 |
619.55 |
| Aug 11 2022 |
9884 |
619.55 |
| Aug 04 2022 |
9884 |
619.55 |
| Jul 28 2022 |
9905 |
619.55 |
| Jul 21 2022 |
9956 |
619.55 |
| Jul 14 2022 |
9961 |
619.55 |
| Jul 07 2022 |
9998 |
619.55 |
| Jun 30 2022 |
9998 |
619.55 |
| Jun 23 2022 |
9693 |
619.55 |
| Jun 16 2022 |
9736 |
619.55 |
| Jun 09 2022 |
8560 |
619.55 |
| Jun 02 2022 |
8069 |
619.55 |
| May 26 2022 |
7970 |
619.55 |
| May 19 2022 |
7964 |
619.55 |
| May 12 2022 |
7964 |
619.55 |
| May 05 2022 |
7765 |
619.55 |
| Apr 28 2022 |
7765 |
619.55 |
| Apr 21 2022 |
7599 |
619.55 |
| Apr 14 2022 |
7577 |
619.55 |
| Apr 07 2022 |
7577 |
619.55 |
| Mar 31 2022 |
7577 |
619.55 |
| Mar 24 2022 |
7582 |
619.55 |
| Mar 17 2022 |
7579 |
619.55 |
| Mar 10 2022 |
7706 |
619.55 |
| Mar 03 2022 |
7745 |
619.55 |
| Feb 24 2022 |
7807 |
619.55 |
| Feb 17 2022 |
7614 |
619.55 |
| Feb 10 2022 |
7614 |
619.55 |
| Feb 03 2022 |
7664 |
619.55 |
| Jan 27 2022 |
7690 |
619.55 |
| Jan 20 2022 |
7700 |
619.55 |
| Jan 13 2022 |
7702 |
619.55 |
| Jan 06 2022 |
7737 |
619.55 |
| Dec 30 2021 |
7739 |
619.55 |
| Dec 23 2021 |
7739 |
619.55 |
| Dec 16 2021 |
7739 |
619.55 |
| Dec 09 2021 |
7782 |
619.55 |
| Dec 02 2021 |
7823 |
619.55 |
| Nov 25 2021 |
7823 |
619.55 |
| Nov 18 2021 |
7855 |
619.55 |
| Nov 11 2021 |
7919 |
619.55 |
| Nov 04 2021 |
7942 |
619.55 |
| Oct 28 2021 |
12331 |
619.55 |
| Oct 21 2021 |
12348 |
619.55 |
| Oct 14 2021 |
13634 |
619.55 |
| Oct 07 2021 |
13912 |
619.55 |
| Sep 30 2021 |
14079 |
619.55 |
| Sep 23 2021 |
14224 |
619.55 |
| Sep 16 2021 |
13913 |
619.55 |
| Sep 09 2021 |
13969 |
619.55 |
| Sep 02 2021 |
14119 |
619.55 |
| Aug 26 2021 |
14051 |
619.55 |
| Aug 19 2021 |
13988 |
619.55 |
| Aug 12 2021 |
13969 |
619.55 |
| Aug 05 2021 |
14090 |
619.55 |
| Jul 29 2021 |
14186 |
619.55 |
| Jul 22 2021 |
14559 |
619.55 |
| Jul 15 2021 |
14756 |
619.55 |
| Jul 08 2021 |
14955 |
619.55 |
| Jul 01 2021 |
14619 |
619.55 |
| Jun 24 2021 |
14550 |
619.55 |
| Jun 01 2021 |
14743 |
619.55 |
| May 01 2021 |
15166 |
619.55 |
| Apr 01 2021 |
15685 |
619.55 |
