| Jul 14 2017 |
20350 |
546.79 |
| Jul 14 2017 |
28441 |
546.79 |
| Jul 07 2017 |
20395 |
546.79 |
| Jul 07 2017 |
28541 |
546.79 |
| Jun 30 2017 |
20520 |
546.79 |
| Jun 30 2017 |
28617 |
546.79 |
| Jun 23 2017 |
21625 |
546.79 |
| Jun 23 2017 |
28802 |
546.79 |
| Jun 16 2017 |
18447 |
503.28 |
| Jun 16 2017 |
24280 |
503.28 |
| Jun 09 2017 |
16940 |
486.3 |
| Jun 09 2017 |
22021 |
486.3 |
| Jun 02 2017 |
17425 |
491.14 |
| Jun 02 2017 |
22946 |
491.14 |
| May 26 2017 |
17593 |
491.14 |
| May 26 2017 |
23054 |
491.14 |
| May 19 2017 |
17636 |
491.14 |
| May 19 2017 |
23362 |
491.14 |
| May 12 2017 |
17807 |
491.14 |
| May 12 2017 |
23492 |
491.14 |
| May 05 2017 |
15370 |
467.45 |
| May 05 2017 |
20230 |
467.45 |
| Apr 28 2017 |
15138 |
467.45 |
| Apr 28 2017 |
19984 |
467.45 |
| Apr 21 2017 |
15381 |
467.45 |
| Apr 21 2017 |
20185 |
467.45 |
| Apr 14 2017 |
15434 |
467.45 |
| Apr 14 2017 |
20176 |
467.45 |
| Apr 07 2017 |
15567 |
467.45 |
| Apr 07 2017 |
19925 |
467.45 |
| Mar 31 2017 |
15912 |
467.45 |
| Mar 31 2017 |
20116 |
467.45 |
| Mar 24 2017 |
15772 |
467.45 |
| Mar 24 2017 |
19850 |
467.45 |
| Mar 17 2017 |
15867 |
467.45 |
| Mar 17 2017 |
20030 |
467.45 |
| Mar 10 2017 |
15994 |
467.45 |
| Mar 10 2017 |
20078 |
467.45 |
| Mar 03 2017 |
15907 |
467.45 |
| Mar 03 2017 |
19974 |
467.45 |
| Feb 24 2017 |
15844 |
467.45 |
| Feb 24 2017 |
20011 |
467.45 |
| Feb 17 2017 |
15664 |
467.45 |
| Feb 17 2017 |
20032 |
467.45 |
| Feb 10 2017 |
15708 |
467.45 |
| Feb 10 2017 |
20126 |
467.45 |
| Feb 03 2017 |
15708 |
467.45 |
| Feb 03 2017 |
20101 |
467.45 |
| Jan 27 2017 |
15756 |
467.45 |
| Jan 27 2017 |
20126 |
467.45 |
| Jan 20 2017 |
15731 |
467.45 |
| Jan 20 2017 |
20071 |
467.45 |
| Jan 13 2017 |
15740 |
467.45 |
| Jan 13 2017 |
20057 |
467.45 |
| Jan 06 2017 |
15739 |
467.45 |
| Jan 06 2017 |
20056 |
467.45 |
| Dec 30 2016 |
15743 |
467.45 |
| Dec 30 2016 |
20059 |
467.45 |
| Dec 23 2016 |
15743 |
467.45 |
| Dec 23 2016 |
20059 |
467.45 |
| Dec 16 2016 |
15741 |
467.45 |
| Dec 16 2016 |
20058 |
467.45 |
| Dec 09 2016 |
15743 |
467.45 |
| Dec 09 2016 |
20058 |
467.45 |
| Dec 02 2016 |
15743 |
467.45 |
| Dec 02 2016 |
20059 |
467.45 |
| Nov 25 2016 |
15739 |
467.45 |
| Nov 25 2016 |
20056 |
467.45 |
| Nov 18 2016 |
15739 |
467.45 |
| Nov 18 2016 |
20056 |
467.45 |
| Nov 11 2016 |
15739 |
467.45 |
| Nov 11 2016 |
20043 |
467.45 |
| Nov 04 2016 |
15739 |
467.45 |
| Nov 04 2016 |
20043 |
467.45 |
| Oct 28 2016 |
15740 |
467.45 |
| Oct 28 2016 |
20060 |
467.45 |
| Oct 21 2016 |
15752 |
467.45 |
| Oct 21 2016 |
20083 |
467.45 |
| Oct 14 2016 |
15716 |
467.45 |
| Oct 14 2016 |
20073 |
467.45 |
| Oct 07 2016 |
15733 |
467.45 |
| Oct 07 2016 |
20080 |
467.45 |
| Sep 30 2016 |
15772 |
467.45 |
| Sep 30 2016 |
20103 |
467.45 |
| Sep 23 2016 |
15780 |
467.45 |
| Sep 23 2016 |
19948 |
467.45 |
| Sep 16 2016 |
15864 |
467.45 |
| Sep 16 2016 |
19970 |
467.45 |
| Sep 09 2016 |
15948 |
467.45 |
| Sep 09 2016 |
20056 |
467.45 |
| Sep 02 2016 |
16123 |
467.45 |
| Sep 02 2016 |
20208 |
467.45 |
| Aug 26 2016 |
16176 |
467.45 |
| Aug 26 2016 |
20006 |
467.45 |
| Aug 19 2016 |
16210 |
467.45 |
| Aug 19 2016 |
20023 |
467.45 |
| Aug 12 2016 |
16426 |
467.45 |
| Aug 12 2016 |
21807 |
467.45 |
