| Jun 23 2026 |
3820 |
444.65 |
| Jun 23 2026 |
4296 |
396.96 |
| Jun 23 2026 |
5406 |
408.88 |
| Jun 16 2026 |
3831 |
444.65 |
| Jun 16 2026 |
4316 |
396.96 |
| Jun 16 2026 |
5401 |
408.88 |
| Jun 09 2026 |
3820 |
444.65 |
| Jun 09 2026 |
4270 |
396.96 |
| Jun 09 2026 |
5382 |
408.88 |
| Jun 02 2026 |
3829 |
444.65 |
| Jun 02 2026 |
4255 |
396.96 |
| Jun 02 2026 |
5421 |
408.88 |
| May 26 2026 |
3869 |
444.65 |
| May 26 2026 |
4237 |
396.96 |
| May 26 2026 |
5441 |
408.88 |
| May 19 2026 |
4259 |
444.65 |
| May 19 2026 |
4220 |
396.96 |
| May 19 2026 |
5424 |
408.88 |
| May 12 2026 |
4442 |
444.65 |
| May 12 2026 |
4322 |
400.64 |
| May 12 2026 |
5509 |
409.44 |
| May 05 2026 |
4531 |
444.65 |
| May 05 2026 |
4331 |
403.56 |
| May 05 2026 |
5593 |
413.83 |
| Apr 28 2026 |
4552 |
444.65 |
| Apr 28 2026 |
2860 |
395.65 |
| Apr 28 2026 |
5733 |
411.98 |
| Apr 21 2026 |
4624 |
444.65 |
| Apr 21 2026 |
2857 |
395.65 |
| Apr 21 2026 |
5821 |
411.98 |
| Apr 14 2026 |
4715 |
444.65 |
| Apr 14 2026 |
2904 |
395.65 |
| Apr 14 2026 |
5823 |
411.98 |
| Apr 07 2026 |
4736 |
444.65 |
| Apr 07 2026 |
2926 |
395.65 |
| Apr 07 2026 |
5866 |
411.98 |
| Mar 31 2026 |
4678 |
444.65 |
| Mar 31 2026 |
3366 |
411.66 |
| Mar 31 2026 |
4587 |
428.16 |
| Mar 24 2026 |
4711 |
444.65 |
| Mar 24 2026 |
3357 |
411.66 |
| Mar 24 2026 |
4553 |
428.16 |
| Mar 17 2026 |
4703 |
444.65 |
| Mar 17 2026 |
3307 |
411.66 |
| Mar 17 2026 |
4548 |
428.16 |
| Mar 10 2026 |
4660 |
444.65 |
| Mar 10 2026 |
3212 |
411.66 |
| Mar 10 2026 |
4466 |
428.16 |
| Mar 03 2026 |
4643 |
444.65 |
| Mar 03 2026 |
3177 |
411.66 |
| Mar 03 2026 |
4431 |
428.16 |
| Feb 24 2026 |
4542 |
444.65 |
| Feb 24 2026 |
3155 |
411.66 |
| Feb 24 2026 |
4445 |
428.16 |
| Feb 17 2026 |
4415 |
444.65 |
| Feb 17 2026 |
3155 |
411.66 |
| Feb 17 2026 |
4295 |
428.16 |
| Feb 10 2026 |
4559 |
444.65 |
| Feb 10 2026 |
3133 |
411.66 |
| Feb 10 2026 |
4388 |
428.16 |
| Feb 03 2026 |
4561 |
444.65 |
| Feb 03 2026 |
3136 |
411.66 |
| Feb 03 2026 |
4395 |
428.16 |
| Jan 27 2026 |
4597 |
444.65 |
| Jan 27 2026 |
3124 |
411.66 |
| Jan 27 2026 |
4400 |
428.16 |
| Jan 20 2026 |
4631 |
444.65 |
| Jan 20 2026 |
3103 |
411.66 |
| Jan 20 2026 |
4402 |
428.16 |
| Jan 13 2026 |
4632 |
444.65 |
| Jan 13 2026 |
3108 |
411.66 |
| Jan 13 2026 |
4399 |
428.16 |
| Jan 06 2026 |
4632 |
444.65 |
| Jan 06 2026 |
3104 |
411.66 |
| Jan 06 2026 |
4396 |
428.16 |
| Dec 30 2025 |
4632 |
444.65 |
| Dec 30 2025 |
3101 |
411.66 |
| Dec 30 2025 |
4394 |
428.16 |
| Dec 23 2025 |
4626 |
444.65 |
| Dec 23 2025 |
3099 |
411.66 |
| Dec 23 2025 |
4390 |
428.16 |
| Dec 16 2025 |
4630 |
444.65 |
| Dec 16 2025 |
3099 |
411.66 |
| Dec 16 2025 |
4394 |
428.16 |
| Dec 09 2025 |
4630 |
444.65 |
| Dec 09 2025 |
3099 |
411.66 |
| Dec 09 2025 |
4397 |
428.16 |
| Dec 02 2025 |
4630 |
444.65 |
| Dec 02 2025 |
3100 |
411.66 |
| Dec 02 2025 |
4400 |
428.16 |
| Nov 25 2025 |
4630 |
444.65 |
| Nov 25 2025 |
3100 |
411.66 |
| Nov 25 2025 |
4400 |
428.16 |
| Nov 18 2025 |
4630 |
444.65 |
| Nov 18 2025 |
3100 |
411.66 |
| Nov 18 2025 |
4400 |
428.16 |
| Nov 11 2025 |
4630 |
444.65 |
| Nov 11 2025 |
3086 |
411.66 |
| Nov 11 2025 |
4386 |
428.16 |
| Nov 04 2025 |
4630 |
444.65 |
| Nov 04 2025 |
3086 |
411.66 |
| Nov 04 2025 |
4386 |
428.16 |
| Oct 28 2025 |
4654 |
444.65 |
| Oct 28 2025 |
3088 |
411.66 |
| Oct 28 2025 |
4411 |
428.16 |
| Oct 21 2025 |
4827 |
444.65 |
| Oct 21 2025 |
3088 |
411.66 |
| Oct 21 2025 |
4634 |
428.16 |
| Oct 14 2025 |
4827 |
444.65 |
| Oct 14 2025 |
3099 |
411.66 |
| Oct 14 2025 |
4602 |
428.16 |
| Oct 07 2025 |
4668 |
444.65 |
| Oct 07 2025 |
3100 |
411.66 |
| Oct 07 2025 |
4492 |
428.16 |
| Sep 30 2025 |
4677 |
444.65 |
| Sep 30 2025 |
3094 |
411.66 |
| Sep 30 2025 |
4503 |
428.16 |
| Sep 23 2025 |
4664 |
444.65 |
| Sep 23 2025 |
3751 |
376.49 |
| Sep 23 2025 |
5491 |
390.12 |
| Sep 16 2025 |
4664 |
444.65 |
| Sep 16 2025 |
3758 |
376.49 |
| Sep 16 2025 |
5506 |
390.12 |
| Sep 09 2025 |
4565 |
444.65 |
| Sep 09 2025 |
3766 |
376.49 |
| Sep 09 2025 |
5507 |
390.12 |
| Sep 02 2025 |
4264 |
430.66 |
| Sep 02 2025 |
3528 |
370.27 |
| Sep 02 2025 |
4689 |
370.27 |
| Aug 26 2025 |
4355 |
430.66 |
| Aug 26 2025 |
3571 |
370.27 |
| Aug 26 2025 |
4771 |
370.27 |
| Aug 19 2025 |
4282 |
430.66 |
| Aug 19 2025 |
3546 |
370.27 |
| Aug 19 2025 |
4771 |
370.27 |
| Aug 12 2025 |
3826 |
416.67 |
| Aug 12 2025 |
3204 |
358.11 |
| Aug 12 2025 |
4286 |
358.11 |
| Aug 05 2025 |
4465 |
435.5 |
| Aug 05 2025 |
3228 |
358.11 |
| Aug 05 2025 |
4315 |
358.11 |
| Jul 29 2025 |
4432 |
435.5 |
| Jul 29 2025 |
3184 |
358.11 |
| Jul 29 2025 |
4286 |
358.11 |
| Jul 22 2025 |
4472 |
435.5 |
| Jul 22 2025 |
3278 |
358.11 |
| Jul 22 2025 |
4378 |
358.11 |
| Jul 15 2025 |
4486 |
435.5 |
| Jul 15 2025 |
3250 |
358.11 |
| Jul 15 2025 |
4367 |
358.11 |
| Jul 08 2025 |
4547 |
435.5 |
| Jul 08 2025 |
3244 |
358.11 |
| Jul 08 2025 |
4402 |
358.11 |
| Jul 01 2025 |
4534 |
435.5 |
| Jul 01 2025 |
3204 |
358.11 |
| Jul 01 2025 |
4386 |
358.11 |
| Jun 24 2025 |
4218 |
435.5 |
| Jun 24 2025 |
3230 |
358.11 |
| Jun 24 2025 |
4397 |
358.11 |
| Jun 17 2025 |
4294 |
435.5 |
| Jun 17 2025 |
3262 |
358.11 |
| Jun 17 2025 |
4425 |
358.11 |
| Jun 10 2025 |
4370 |
435.5 |
| Jun 10 2025 |
3192 |
358.11 |
| Jun 10 2025 |
4397 |
358.11 |
| Jun 03 2025 |
4346 |
435.5 |
| Jun 03 2025 |
3223 |
358.11 |
| Jun 03 2025 |
4386 |
358.11 |
| May 27 2025 |
4438 |
435.5 |
| May 27 2025 |
3205 |
358.11 |
| May 27 2025 |
4370 |
358.11 |
| May 20 2025 |
4705 |
435.5 |
| May 20 2025 |
3270 |
358.11 |
| May 20 2025 |
4432 |
358.11 |
| May 13 2025 |
4845 |
435.5 |
| May 13 2025 |
3291 |
358.11 |
| May 13 2025 |
4447 |
358.11 |
| May 06 2025 |
4931 |
435.5 |
| May 06 2025 |
3270 |
358.11 |
| May 06 2025 |
4418 |
358.11 |
| Apr 29 2025 |
4977 |
435.5 |
| Apr 29 2025 |
3296 |
358.04 |
| Apr 29 2025 |
4514 |
358.04 |
| Apr 22 2025 |
4906 |
435.5 |
| Apr 22 2025 |
3288 |
358.04 |
| Apr 22 2025 |
4548 |
358.04 |
| Apr 15 2025 |
4872 |
435.5 |
| Apr 15 2025 |
3278 |
358.04 |
| Apr 15 2025 |
4561 |
358.04 |
| Apr 08 2025 |
4901 |
435.5 |
| Apr 08 2025 |
3319 |
358.04 |
| Apr 08 2025 |
4640 |
358.04 |
| Apr 01 2025 |
4946 |
435.5 |
| Apr 01 2025 |
3324 |
358.04 |
| Apr 01 2025 |
4618 |
358.04 |
| Mar 25 2025 |
4993 |
435.5 |
| Mar 25 2025 |
3328 |
358.04 |
| Mar 25 2025 |
4580 |
358.04 |
| Mar 18 2025 |
4900 |
435.5 |
| Mar 18 2025 |
3365 |
358.04 |
| Mar 18 2025 |
4626 |
358.04 |
| Mar 11 2025 |
4893 |
435.5 |
| Mar 11 2025 |
3322 |
358.04 |
| Mar 11 2025 |
4594 |
358.04 |
| Mar 04 2025 |
3213 |
428.1 |
| Mar 04 2025 |
3342 |
358.04 |
| Mar 04 2025 |
4612 |
358.04 |
| Feb 25 2025 |
3310 |
437.97 |
| Feb 25 2025 |
3311 |
358.04 |
| Feb 25 2025 |
4571 |
358.04 |
| Feb 18 2025 |
3340 |
437.97 |
| Feb 18 2025 |
3314 |
358.04 |
| Feb 18 2025 |
4586 |
358.04 |
| Feb 11 2025 |
3448 |
437.97 |
| Feb 11 2025 |
3313 |
358.04 |
| Feb 11 2025 |
4604 |
358.04 |
| Feb 04 2025 |
3418 |
437.97 |
| Feb 04 2025 |
3298 |
358.04 |
| Feb 04 2025 |
4586 |
358.04 |
| Jan 29 2025 |
3464 |
437.97 |
| Jan 29 2025 |
3287 |
358.04 |
| Jan 29 2025 |
4573 |
358.04 |
| Jan 22 2025 |
3495 |
437.97 |
| Jan 22 2025 |
3309 |
358.04 |
| Jan 22 2025 |
4584 |
358.04 |
| Jan 15 2025 |
3498 |
437.97 |
| Jan 15 2025 |
3305 |
358.04 |
| Jan 15 2025 |
4585 |
358.04 |
| Jan 08 2025 |
3498 |
437.97 |
| Jan 08 2025 |
3280 |
358.04 |
| Jan 08 2025 |
4538 |
358.04 |
| Jan 01 2025 |
3498 |
437.97 |
| Jan 01 2025 |
3286 |
358.04 |
| Jan 01 2025 |
4538 |
358.04 |
| Dec 25 2024 |
3498 |
437.97 |
| Dec 25 2024 |
3281 |
358.04 |
| Dec 25 2024 |
4533 |
358.04 |
| Dec 18 2024 |
3459 |
437.97 |
| Dec 18 2024 |
3281 |
358.04 |
| Dec 18 2024 |
4530 |
358.04 |
| Dec 11 2024 |
3459 |
437.97 |
| Dec 11 2024 |
3274 |
358.04 |
| Dec 11 2024 |
4527 |
358.04 |
| Dec 04 2024 |
3459 |
437.97 |
| Dec 04 2024 |
3275 |
358.04 |
| Dec 04 2024 |
4527 |
358.04 |
| Nov 27 2024 |
3459 |
437.97 |
| Nov 27 2024 |
3275 |
358.04 |
| Nov 27 2024 |
4527 |
358.04 |
| Nov 20 2024 |
3459 |
437.97 |
| Nov 20 2024 |
3274 |
358.04 |
| Nov 20 2024 |
4526 |
358.04 |
| Nov 13 2024 |
3457 |
437.97 |
| Nov 13 2024 |
3270 |
358.04 |
| Nov 13 2024 |
4523 |
358.04 |
| Nov 06 2024 |
3423 |
437.97 |
| Nov 06 2024 |
3359 |
361.65 |
| Nov 06 2024 |
4661 |
361.65 |
| Oct 30 2024 |
3405 |
437.97 |
| Oct 30 2024 |
3433 |
365.28 |
| Oct 30 2024 |
4806 |
365.28 |
| Oct 23 2024 |
3405 |
437.97 |
| Oct 23 2024 |
3441 |
365.28 |
| Oct 23 2024 |
5040 |
365.28 |
| Oct 16 2024 |
3403 |
437.97 |
| Oct 16 2024 |
3443 |
365.28 |
| Oct 16 2024 |
5046 |
365.28 |
| Oct 09 2024 |
3443 |
437.97 |
| Oct 09 2024 |
3757 |
378.51 |
| Oct 09 2024 |
5591 |
378.51 |
| Oct 02 2024 |
3433 |
437.97 |
| Oct 02 2024 |
3753 |
378.51 |
| Oct 02 2024 |
5580 |
378.51 |
| Sep 25 2024 |
3343 |
437.97 |
| Sep 25 2024 |
3738 |
378.51 |
| Sep 25 2024 |
5568 |
378.51 |
| Sep 18 2024 |
3247 |
430.25 |
| Sep 18 2024 |
3720 |
378.51 |
| Sep 18 2024 |
5514 |
378.51 |
| Sep 11 2024 |
3346 |
437.78 |
| Sep 11 2024 |
3697 |
378.51 |
| Sep 11 2024 |
5525 |
378.51 |
| Sep 04 2024 |
3250 |
437.78 |
| Sep 04 2024 |
3655 |
378.51 |
| Sep 04 2024 |
5451 |
378.51 |
| Aug 28 2024 |
3251 |
437.78 |
| Aug 28 2024 |
3647 |
378.51 |
| Aug 28 2024 |
5491 |
378.51 |
| Aug 21 2024 |
3278 |
437.78 |
| Aug 21 2024 |
3688 |
378.51 |
| Aug 21 2024 |
5545 |
378.51 |
| Aug 14 2024 |
3232 |
433.64 |
| Aug 14 2024 |
3206 |
418.23 |
| Aug 14 2024 |
7339 |
430.56 |
| Aug 07 2024 |
3190 |
433.64 |
| Aug 07 2024 |
5644 |
418.23 |
| Aug 07 2024 |
7382 |
430.56 |
| Jul 31 2024 |
3223 |
433.64 |
| Jul 31 2024 |
5705 |
418.23 |
| Jul 31 2024 |
7399 |
430.56 |
| Jul 24 2024 |
3172 |
433.64 |
| Jul 24 2024 |
5734 |
418.23 |
| Jul 24 2024 |
7330 |
430.56 |
| Jul 17 2024 |
3192 |
433.64 |
| Jul 17 2024 |
5552 |
413.38 |
| Jul 17 2024 |
7075 |
421.71 |
| Jul 10 2024 |
3236 |
433.64 |
| Jul 10 2024 |
3363 |
413.38 |
| Jul 10 2024 |
6986 |
421.71 |
| Jul 03 2024 |
3213 |
433.64 |
| Jul 03 2024 |
3899 |
389.65 |
| Jul 03 2024 |
6237 |
399.59 |
| Jun 26 2024 |
3225 |
433.64 |
| Jun 26 2024 |
3589 |
380 |
| Jun 26 2024 |
5383 |
379.01 |
| Jun 19 2024 |
3142 |
433.64 |
| Jun 19 2024 |
3708 |
380 |
| Jun 19 2024 |
5438 |
379.01 |
| Jun 12 2024 |
3157 |
433.64 |
| Jun 12 2024 |
3674 |
380 |
| Jun 12 2024 |
5411 |
379.01 |
| Jun 05 2024 |
3156 |
433.64 |
| Jun 05 2024 |
3681 |
380 |
| Jun 05 2024 |
5453 |
379.01 |
| May 29 2024 |
3185 |
433.64 |
| May 29 2024 |
3683 |
380 |
| May 29 2024 |
5470 |
379.01 |
| May 22 2024 |
3113 |
433.64 |
| May 22 2024 |
3299 |
362.7 |
| May 22 2024 |
4837 |
362.7 |
| May 15 2024 |
3106 |
433.64 |
| May 15 2024 |
3238 |
361.47 |
| May 15 2024 |
5332 |
379.01 |
| May 08 2024 |
3009 |
433.64 |
| May 08 2024 |
3089 |
357.82 |
| May 08 2024 |
5295 |
379.01 |
| May 01 2024 |
2949 |
427.26 |
| May 01 2024 |
3114 |
357.82 |
| May 01 2024 |
5384 |
379.01 |
| Apr 24 2024 |
5552 |
442.5 |
| Apr 24 2024 |
4531 |
357.82 |
| Apr 24 2024 |
7586 |
379.01 |
| Apr 17 2024 |
5809 |
442.5 |
| Apr 17 2024 |
4513 |
357.82 |
| Apr 17 2024 |
7761 |
379.01 |
| Apr 10 2024 |
5775 |
442.5 |
| Apr 10 2024 |
4520 |
357.82 |
| Apr 10 2024 |
7744 |
379.01 |
| Apr 03 2024 |
5821 |
442.5 |
| Apr 03 2024 |
4508 |
357.82 |
| Apr 03 2024 |
7738 |
379.01 |
| Mar 27 2024 |
5918 |
442.5 |
| Mar 27 2024 |
4502 |
357.82 |
| Mar 27 2024 |
7738 |
379.01 |
| Mar 21 2024 |
5962 |
442.5 |
| Mar 21 2024 |
4522 |
357.82 |
| Mar 21 2024 |
7757 |
379.01 |
| Mar 14 2024 |
5937 |
448.82 |
| Mar 14 2024 |
4496 |
357.82 |
| Mar 14 2024 |
6413 |
357.82 |
| Mar 07 2024 |
5955 |
448.82 |
| Mar 07 2024 |
4520 |
357.82 |
| Mar 07 2024 |
6427 |
357.82 |
| Feb 29 2024 |
6078 |
448.82 |
| Feb 29 2024 |
4527 |
357.82 |
| Feb 29 2024 |
6470 |
357.82 |
| Feb 22 2024 |
6037 |
448.82 |
| Feb 22 2024 |
4506 |
357.82 |
| Feb 22 2024 |
6452 |
357.82 |
| Feb 15 2024 |
6055 |
448.82 |
| Feb 15 2024 |
4516 |
357.82 |
| Feb 15 2024 |
6429 |
357.82 |
| Feb 08 2024 |
6036 |
448.82 |
| Feb 08 2024 |
4508 |
357.82 |
| Feb 08 2024 |
6392 |
357.82 |
| Feb 01 2024 |
5863 |
448.82 |
| Feb 01 2024 |
4549 |
357.82 |
| Feb 01 2024 |
6298 |
357.82 |
| Jan 25 2024 |
5836 |
448.82 |
| Jan 25 2024 |
4545 |
357.82 |
| Jan 25 2024 |
6287 |
357.82 |
| Jan 18 2024 |
5836 |
448.82 |
| Jan 18 2024 |
4546 |
357.82 |
| Jan 18 2024 |
6295 |
357.82 |
| Jan 11 2024 |
5836 |
448.82 |
| Jan 11 2024 |
4543 |
357.82 |
| Jan 11 2024 |
6301 |
357.82 |
| Jan 04 2024 |
5836 |
448.82 |
| Jan 04 2024 |
4543 |
357.82 |
| Jan 04 2024 |
6298 |
357.82 |
| Dec 28 2023 |
5836 |
448.82 |
| Dec 28 2023 |
4545 |
357.82 |
| Dec 28 2023 |
6295 |
357.82 |
| Dec 21 2023 |
5836 |
448.82 |
| Dec 21 2023 |
4545 |
357.82 |
| Dec 21 2023 |
6295 |
357.82 |
| Dec 14 2023 |
5836 |
448.82 |
| Dec 14 2023 |
4543 |
357.82 |
| Dec 14 2023 |
6294 |
357.82 |
| Dec 07 2023 |
5836 |
448.82 |
| Dec 07 2023 |
4543 |
357.82 |
| Dec 07 2023 |
6294 |
357.82 |
| Nov 30 2023 |
5821 |
448.82 |
| Nov 30 2023 |
4540 |
357.82 |
| Nov 30 2023 |
6294 |
357.82 |
| Nov 23 2023 |
5820 |
448.82 |
| Nov 23 2023 |
4540 |
357.82 |
| Nov 23 2023 |
6293 |
357.82 |
| Nov 16 2023 |
5820 |
448.82 |
| Nov 16 2023 |
4539 |
357.82 |
| Nov 16 2023 |
6287 |
357.82 |
| Nov 09 2023 |
5821 |
448.82 |
| Nov 09 2023 |
4539 |
357.82 |
| Nov 09 2023 |
6278 |
357.82 |
| Nov 02 2023 |
5821 |
448.82 |
| Nov 02 2023 |
4539 |
357.82 |
| Nov 02 2023 |
6278 |
357.82 |
| Oct 26 2023 |
5713 |
448.82 |
| Oct 26 2023 |
4556 |
357.82 |
| Oct 26 2023 |
6268 |
357.82 |
| Oct 19 2023 |
5751 |
448.82 |
| Oct 19 2023 |
4555 |
357.82 |
| Oct 19 2023 |
6228 |
357.82 |
| Oct 12 2023 |
5749 |
448.82 |
| Oct 12 2023 |
4561 |
357.82 |
| Oct 12 2023 |
6232 |
357.82 |
| Oct 05 2023 |
5746 |
448.82 |
| Oct 05 2023 |
4560 |
357.82 |
| Oct 05 2023 |
6132 |
357.82 |
| Sep 28 2023 |
7438 |
465.36 |
| Sep 28 2023 |
4558 |
357.82 |
| Sep 28 2023 |
6204 |
357.82 |
| Sep 21 2023 |
7440 |
465.36 |
| Sep 21 2023 |
4552 |
357.82 |
| Sep 21 2023 |
6197 |
357.82 |
| Sep 14 2023 |
7492 |
465.36 |
| Sep 14 2023 |
4557 |
357.82 |
| Sep 14 2023 |
6216 |
357.82 |
| Sep 07 2023 |
7596 |
465.36 |
| Sep 07 2023 |
4557 |
357.82 |
| Sep 07 2023 |
6218 |
357.82 |
| Aug 31 2023 |
7562 |
465.36 |
| Aug 31 2023 |
4608 |
357.82 |
| Aug 31 2023 |
6254 |
357.82 |
| Aug 24 2023 |
7610 |
465.36 |
| Aug 24 2023 |
5155 |
373.19 |
| Aug 24 2023 |
7862 |
384.87 |
| Aug 17 2023 |
7616 |
465.36 |
| Aug 17 2023 |
5182 |
373.19 |
| Aug 17 2023 |
7903 |
384.87 |
| Aug 10 2023 |
7602 |
465.36 |
| Aug 10 2023 |
5339 |
377.1 |
| Aug 10 2023 |
7394 |
377.1 |
| Aug 03 2023 |
7615 |
465.36 |
| Aug 03 2023 |
5312 |
377.1 |
| Aug 03 2023 |
7369 |
377.1 |
| Jul 27 2023 |
7613 |
465.36 |
| Jul 27 2023 |
5306 |
377.1 |
| Jul 27 2023 |
7361 |
377.1 |
| Jul 20 2023 |
7659 |
465.36 |
| Jul 20 2023 |
5338 |
377.1 |
| Jul 20 2023 |
7312 |
377.1 |
| Jul 13 2023 |
7678 |
465.36 |
| Jul 13 2023 |
5485 |
379.99 |
| Jul 13 2023 |
8200 |
390.31 |
| Jul 06 2023 |
7712 |
465.36 |
| Jul 06 2023 |
5499 |
379.99 |
| Jul 06 2023 |
8217 |
390.31 |
| Jun 29 2023 |
7707 |
465.36 |
| Jun 29 2023 |
5457 |
379.99 |
| Jun 29 2023 |
8178 |
390.31 |
| Jun 22 2023 |
7695 |
465.36 |
| Jun 22 2023 |
5443 |
379.99 |
| Jun 22 2023 |
8159 |
390.31 |
| Jun 15 2023 |
7510 |
465.36 |
| Jun 15 2023 |
5483 |
379.99 |
| Jun 15 2023 |
8203 |
390.31 |
| Jun 08 2023 |
7499 |
465.36 |
| Jun 08 2023 |
5494 |
379.99 |
| Jun 08 2023 |
8238 |
390.31 |
| Jun 01 2023 |
7534 |
465.36 |
| Jun 01 2023 |
5393 |
379.99 |
| Jun 01 2023 |
8258 |
390.31 |
| May 25 2023 |
7511 |
465.36 |
| May 25 2023 |
5354 |
379.99 |
| May 25 2023 |
8192 |
390.31 |
| May 18 2023 |
7548 |
465.36 |
| May 18 2023 |
5244 |
378.62 |
| May 18 2023 |
9502 |
413.32 |
| May 11 2023 |
7599 |
465.36 |
| May 11 2023 |
5219 |
378.62 |
| May 11 2023 |
9485 |
413.32 |
| May 04 2023 |
7501 |
465.36 |
| May 04 2023 |
5144 |
378.62 |
| May 04 2023 |
9330 |
413.32 |
| Apr 27 2023 |
7330 |
465.36 |
| Apr 27 2023 |
5120 |
378.62 |
| Apr 27 2023 |
9236 |
413.32 |
| Apr 20 2023 |
5592 |
431.59 |
| Apr 20 2023 |
5057 |
378.62 |
| Apr 20 2023 |
7933 |
391.87 |
| Apr 13 2023 |
5575 |
431.59 |
| Apr 13 2023 |
5038 |
378.62 |
| Apr 13 2023 |
7908 |
391.87 |
| Apr 06 2023 |
5430 |
431.59 |
| Apr 06 2023 |
5029 |
378.62 |
| Apr 06 2023 |
7869 |
391.87 |
| Mar 30 2023 |
5294 |
431.59 |
| Mar 30 2023 |
5020 |
378.62 |
| Mar 30 2023 |
7834 |
391.87 |
| Mar 23 2023 |
5330 |
431.59 |
| Mar 23 2023 |
2716 |
381.52 |
| Mar 23 2023 |
8157 |
398.21 |
| Mar 16 2023 |
5297 |
431.59 |
| Mar 16 2023 |
3102 |
392.76 |
| Mar 16 2023 |
5356 |
412.17 |
| Mar 09 2023 |
5290 |
431.59 |
| Mar 09 2023 |
3103 |
392.76 |
| Mar 09 2023 |
5349 |
412.17 |
| Mar 02 2023 |
5268 |
431.59 |
| Mar 02 2023 |
6387 |
431.59 |
| Feb 23 2023 |
5293 |
431.59 |
| Feb 23 2023 |
6384 |
431.59 |
| Feb 16 2023 |
5233 |
431.59 |
| Feb 16 2023 |
6392 |
431.59 |
| Feb 09 2023 |
5114 |
431.59 |
| Feb 09 2023 |
6274 |
431.59 |
| Feb 02 2023 |
5075 |
431.59 |
| Feb 02 2023 |
6229 |
431.59 |
| Jan 26 2023 |
4988 |
431.59 |
| Jan 26 2023 |
6123 |
431.59 |
| Jan 19 2023 |
4988 |
431.59 |
| Jan 19 2023 |
6104 |
431.59 |
| Jan 12 2023 |
4988 |
431.59 |
| Jan 12 2023 |
6095 |
431.59 |
| Jan 05 2023 |
4988 |
431.59 |
| Jan 05 2023 |
6121 |
431.59 |
| Dec 29 2022 |
4988 |
431.59 |
| Dec 29 2022 |
6122 |
431.59 |
| Dec 22 2022 |
4988 |
431.59 |
| Dec 22 2022 |
6122 |
431.59 |
| Dec 15 2022 |
4997 |
431.59 |
| Dec 15 2022 |
6131 |
431.59 |
| Dec 08 2022 |
4997 |
431.59 |
| Dec 08 2022 |
6136 |
431.59 |
| Dec 01 2022 |
4997 |
431.59 |
| Dec 01 2022 |
6136 |
431.59 |
| Nov 24 2022 |
4997 |
431.59 |
| Nov 24 2022 |
6140 |
431.59 |
| Nov 17 2022 |
4978 |
431.59 |
| Nov 17 2022 |
6130 |
431.59 |
| Nov 10 2022 |
4978 |
431.59 |
| Nov 10 2022 |
6130 |
431.59 |
| Nov 03 2022 |
4973 |
431.59 |
| Nov 03 2022 |
6128 |
431.59 |
| Oct 27 2022 |
4973 |
431.59 |
| Oct 27 2022 |
6130 |
431.59 |
| Oct 20 2022 |
4988 |
431.59 |
| Oct 20 2022 |
6169 |
431.59 |
| Oct 13 2022 |
4913 |
431.59 |
| Oct 13 2022 |
6099 |
431.59 |
| Oct 06 2022 |
4877 |
431.59 |
| Oct 06 2022 |
6070 |
431.59 |
| Sep 29 2022 |
4846 |
431.59 |
| Sep 29 2022 |
6055 |
431.59 |
| Aug 19 2021 |
8108 |
569.82 |
| Aug 19 2021 |
11006 |
569.82 |
| Aug 12 2021 |
8213 |
569.82 |
| Aug 12 2021 |
11234 |
569.82 |
| Aug 05 2021 |
8259 |
569.82 |
| Aug 05 2021 |
11299 |
569.82 |
| Jul 29 2021 |
8307 |
569.82 |
| Jul 29 2021 |
11510 |
569.82 |
| Jul 22 2021 |
8280 |
569.82 |
| Jul 22 2021 |
11486 |
569.82 |
| Jul 15 2021 |
8285 |
569.82 |
| Jul 15 2021 |
11577 |
569.82 |
| Jul 08 2021 |
8511 |
569.82 |
| Jul 08 2021 |
11742 |
569.82 |
| Jul 01 2021 |
8583 |
569.82 |
| Jul 01 2021 |
11744 |
569.82 |
| Jun 24 2021 |
8615 |
569.82 |
| Jun 24 2021 |
11702 |
569.82 |
| Jun 17 2021 |
8472 |
569.82 |
| Jun 17 2021 |
11615 |
569.82 |
| Jun 10 2021 |
8483 |
569.82 |
| Jun 10 2021 |
11194 |
569.82 |
| Jun 03 2021 |
10945 |
569.82 |
| May 27 2021 |
8336 |
569.82 |
| May 27 2021 |
10970 |
569.82 |
| May 07 2021 |
24405 |
569.82 |
| Aug 21 2020 |
6898 |
569.82 |
| Aug 21 2020 |
10792 |
569.82 |
| Aug 14 2020 |
7215 |
569.82 |
| Aug 14 2020 |
11349 |
569.82 |
| Aug 07 2020 |
7831 |
569.82 |
| Aug 07 2020 |
12198 |
569.82 |
| Jul 31 2020 |
8543 |
569.82 |
| Jul 31 2020 |
13042 |
569.82 |
| Jul 24 2020 |
9255 |
569.82 |
| Jul 24 2020 |
13920 |
569.82 |
| Jul 17 2020 |
10020 |
569.82 |
| Jul 17 2020 |
14583 |
569.82 |
| Jul 10 2020 |
10969 |
569.82 |
| Jul 10 2020 |
15528 |
569.82 |
| Jul 03 2020 |
11238 |
569.82 |
| Jul 03 2020 |
15837 |
569.82 |
| Jun 26 2020 |
11946 |
569.82 |
| Jun 26 2020 |
16564 |
569.82 |
| Jun 19 2020 |
12300 |
569.82 |
| Jun 19 2020 |
17163 |
569.82 |
| Jun 12 2020 |
12818 |
569.82 |
| Jun 12 2020 |
17871 |
569.82 |
| Jun 05 2020 |
13436 |
569.82 |
| Jun 05 2020 |
18492 |
569.82 |
| May 29 2020 |
13925 |
569.82 |
| May 29 2020 |
19061 |
569.82 |
| May 22 2020 |
14474 |
569.82 |
| May 22 2020 |
19600 |
569.82 |
| May 15 2020 |
14791 |
569.82 |
| May 15 2020 |
20194 |
569.82 |
| May 08 2020 |
15146 |
569.82 |
| May 08 2020 |
20705 |
569.82 |
| May 01 2020 |
15882 |
569.82 |
| May 01 2020 |
21587 |
569.82 |
| Apr 24 2020 |
16457 |
569.82 |
| Apr 24 2020 |
23100 |
569.82 |
| Apr 17 2020 |
16585 |
569.82 |
| Apr 17 2020 |
23563 |
569.82 |
| Apr 10 2020 |
16991 |
569.82 |
| Apr 10 2020 |
24131 |
569.82 |
| Apr 03 2020 |
17380 |
569.82 |
| Apr 03 2020 |
24702 |
569.82 |
| Mar 27 2020 |
17803 |
569.82 |
| Mar 27 2020 |
25344 |
569.82 |
| Mar 20 2020 |
18085 |
569.82 |
| Mar 20 2020 |
25673 |
569.82 |
| Mar 13 2020 |
18237 |
569.82 |
| Mar 13 2020 |
26023 |
569.82 |
| Mar 06 2020 |
18375 |
569.82 |
| Mar 06 2020 |
26266 |
569.82 |
| Feb 28 2020 |
18368 |
569.82 |
| Feb 28 2020 |
15683 |
522 |
| Feb 28 2020 |
24626 |
545.91 |
| Feb 21 2020 |
15452 |
522 |
| Feb 21 2020 |
18176 |
569.82 |
| Feb 21 2020 |
24423 |
545.91 |
| Feb 14 2020 |
18235 |
569.82 |
| Feb 14 2020 |
15516 |
522 |
| Feb 14 2020 |
24486 |
545.91 |
| Feb 07 2020 |
18125 |
569.82 |
| Feb 07 2020 |
15481 |
522 |
| Feb 07 2020 |
24318 |
545.91 |
| Jan 31 2020 |
18163 |
569.82 |
| Jan 31 2020 |
15558 |
522 |
| Jan 31 2020 |
24383 |
545.91 |
| Jan 24 2020 |
15568 |
522 |
| Jan 24 2020 |
18210 |
569.82 |
| Jan 24 2020 |
24423 |
545.91 |
| Jan 17 2020 |
18041 |
569.82 |
| Jan 17 2020 |
15591 |
522 |
| Jan 17 2020 |
24286 |
545.91 |
| Jan 10 2020 |
18038 |
569.82 |
| Jan 10 2020 |
15591 |
522 |
| Jan 10 2020 |
24285 |
545.91 |
| Jan 03 2020 |
18046 |
569.82 |
| Jan 03 2020 |
15593 |
522 |
| Jan 03 2020 |
24294 |
545.91 |
| Dec 27 2019 |
18035 |
569.82 |
| Dec 27 2019 |
15593 |
522 |
| Dec 27 2019 |
24287 |
545.91 |
| Dec 20 2019 |
18035 |
569.82 |
| Dec 20 2019 |
15593 |
522 |
| Dec 20 2019 |
24287 |
545.91 |
| Dec 13 2019 |
18036 |
569.82 |
| Dec 13 2019 |
15594 |
522 |
| Dec 13 2019 |
24288 |
545.91 |
| Dec 06 2019 |
15594 |
522 |
| Dec 06 2019 |
18028 |
569.82 |
| Dec 06 2019 |
24271 |
545.91 |
| Nov 29 2019 |
15594 |
522 |
| Nov 29 2019 |
22067 |
522 |
| Nov 22 2019 |
15594 |
522 |
| Nov 22 2019 |
22067 |
522 |
| Nov 15 2019 |
15594 |
522 |
| Nov 15 2019 |
22072 |
522 |
| Nov 08 2019 |
15540 |
522 |
| Nov 08 2019 |
21991 |
522 |
| Nov 01 2019 |
15226 |
522 |
| Nov 01 2019 |
21700 |
522 |
| Oct 25 2019 |
15226 |
522 |
| Oct 25 2019 |
21717 |
522 |
| Oct 18 2019 |
15303 |
522 |
| Oct 18 2019 |
21768 |
522 |
| Oct 11 2019 |
15247 |
522 |
| Oct 11 2019 |
21723 |
522 |
| Oct 04 2019 |
15200 |
522 |
| Oct 04 2019 |
21683 |
522 |
| Sep 27 2019 |
15202 |
522 |
| Sep 27 2019 |
21818 |
522 |
| Sep 20 2019 |
15150 |
522 |
| Sep 20 2019 |
21792 |
522 |
| Sep 13 2019 |
15232 |
522 |
| Sep 13 2019 |
21831 |
522 |
| Sep 06 2019 |
15542 |
522 |
| Sep 06 2019 |
22222 |
522 |
| Aug 30 2019 |
15629 |
522 |
| Aug 30 2019 |
22375 |
522 |
| Aug 23 2019 |
15839 |
522 |
| Aug 23 2019 |
22641 |
522 |
| Aug 16 2019 |
15745 |
522 |
| Aug 16 2019 |
22564 |
522 |
| Aug 09 2019 |
15808 |
522 |
| Aug 09 2019 |
22647 |
522 |
| Aug 02 2019 |
15960 |
522 |
| Aug 02 2019 |
22837 |
522 |
| Jul 26 2019 |
15930 |
522 |
| Jul 26 2019 |
22927 |
522 |
| Jul 19 2019 |
16194 |
522 |
| Jul 19 2019 |
23122 |
522 |
| Jul 12 2019 |
16131 |
522 |
| Jul 12 2019 |
23202 |
522 |
| Jul 05 2019 |
16358 |
522 |
| Jul 05 2019 |
23636 |
522 |
| Jun 28 2019 |
16468 |
522 |
| Jun 28 2019 |
23823 |
522 |
| Jun 21 2019 |
16426 |
522 |
| Jun 21 2019 |
23666 |
522 |
| Jun 14 2019 |
16387 |
522 |
| Jun 14 2019 |
23763 |
522 |
| Jun 07 2019 |
16508 |
522 |
| Jun 07 2019 |
23994 |
522 |
| May 31 2019 |
17228 |
532.93 |
| May 31 2019 |
24962 |
532.93 |
| May 24 2019 |
17188 |
532.93 |
| May 24 2019 |
24978 |
532.93 |
| May 17 2019 |
17245 |
532.93 |
| May 17 2019 |
24971 |
532.93 |
| May 10 2019 |
17373 |
532.93 |
| May 10 2019 |
24971 |
532.93 |
| May 03 2019 |
17445 |
532.93 |
| May 03 2019 |
25032 |
532.93 |
| Apr 26 2019 |
17601 |
532.93 |
| Apr 26 2019 |
24387 |
532.93 |
| Apr 19 2019 |
17555 |
532.93 |
| Apr 19 2019 |
24361 |
532.93 |
| Apr 18 2019 |
17564 |
532.93 |
| Apr 12 2019 |
17585 |
532.93 |
| Apr 12 2019 |
24449 |
532.93 |
| Apr 05 2019 |
16933 |
532.93 |
| Apr 05 2019 |
23818 |
532.93 |
| Mar 29 2019 |
16789 |
532.93 |
| Mar 29 2019 |
23592 |
532.93 |
| Mar 22 2019 |
16404 |
532.93 |
| Mar 22 2019 |
23232 |
532.93 |
| Mar 15 2019 |
16505 |
532.93 |
| Mar 15 2019 |
23157 |
532.93 |
| Mar 08 2019 |
16838 |
543.86 |
| Mar 08 2019 |
23795 |
543.86 |
| Mar 01 2019 |
14499 |
505.09 |
| Mar 01 2019 |
20264 |
505.09 |
| Feb 22 2019 |
14565 |
505.09 |
| Feb 22 2019 |
20341 |
505.09 |
| Feb 15 2019 |
14459 |
505.09 |
| Feb 15 2019 |
20126 |
505.09 |
| Feb 08 2019 |
14405 |
505.09 |
| Feb 08 2019 |
19921 |
505.09 |
| Feb 01 2019 |
14412 |
505.09 |
| Feb 01 2019 |
19928 |
505.09 |
| Jan 25 2019 |
14441 |
505.09 |
| Jan 25 2019 |
19963 |
505.09 |
| Jan 18 2019 |
14505 |
505.09 |
| Jan 18 2019 |
19992 |
505.09 |
| Jan 11 2019 |
14505 |
505.09 |
| Jan 11 2019 |
19971 |
505.09 |
| Jan 04 2019 |
14506 |
505.09 |
| Jan 04 2019 |
19983 |
505.09 |
| Dec 28 2018 |
14506 |
505.09 |
| Dec 28 2018 |
19983 |
505.09 |
| Dec 21 2018 |
14506 |
505.09 |
| Dec 21 2018 |
19983 |
505.09 |
| Dec 14 2018 |
14506 |
505.09 |
| Dec 14 2018 |
19983 |
505.09 |
| Dec 07 2018 |
14506 |
505.09 |
| Dec 07 2018 |
19975 |
505.09 |
| Nov 30 2018 |
14506 |
505.09 |
| Nov 30 2018 |
19975 |
505.09 |
| Nov 23 2018 |
14506 |
505.09 |
| Nov 23 2018 |
19975 |
505.09 |
| Nov 16 2018 |
14506 |
505.09 |
| Nov 16 2018 |
19975 |
505.09 |
| Nov 09 2018 |
14507 |
505.09 |
| Nov 09 2018 |
19976 |
505.09 |
| Nov 02 2018 |
14507 |
505.09 |
| Nov 02 2018 |
19939 |
505.09 |
| Oct 26 2018 |
14501 |
505.09 |
| Oct 26 2018 |
19933 |
505.09 |
| Oct 19 2018 |
14520 |
505.09 |
| Oct 19 2018 |
19953 |
505.09 |
| Oct 12 2018 |
14463 |
505.09 |
| Oct 12 2018 |
19886 |
505.09 |
| Oct 05 2018 |
14482 |
505.09 |
| Oct 05 2018 |
20013 |
505.09 |
| Sep 28 2018 |
14150 |
505.09 |
| Sep 28 2018 |
19537 |
505.09 |
| Sep 21 2018 |
14107 |
505.09 |
| Sep 21 2018 |
19510 |
505.09 |
| Sep 14 2018 |
14175 |
505.09 |
| Sep 14 2018 |
19571 |
505.09 |
| Sep 07 2018 |
14428 |
505.09 |
| Sep 07 2018 |
19936 |
505.09 |
| Aug 31 2018 |
14460 |
505.09 |
| Aug 31 2018 |
20014 |
505.09 |
| Aug 24 2018 |
14505 |
505.09 |
| Aug 24 2018 |
19986 |
505.09 |
| Aug 17 2018 |
14434 |
505.09 |
| Aug 17 2018 |
20229 |
505.09 |
| Aug 10 2018 |
14452 |
505.09 |
| Aug 10 2018 |
20332 |
505.09 |
| Aug 03 2018 |
14642 |
505.09 |
| Aug 03 2018 |
20529 |
505.09 |
| Jul 27 2018 |
14826 |
505.09 |
| Jul 27 2018 |
20602 |
505.09 |
| Jul 20 2018 |
14771 |
505.09 |
| Jul 20 2018 |
20850 |
505.09 |
| Jul 13 2018 |
14980 |
505.09 |
| Jul 13 2018 |
20638 |
505.09 |
| Jul 06 2018 |
13302 |
485.7 |
| Jul 06 2018 |
18270 |
485.7 |
| Jun 29 2018 |
13321 |
485.7 |
| Jun 29 2018 |
18288 |
485.7 |
| Jun 22 2018 |
13567 |
485.7 |
| Jun 22 2018 |
18600 |
485.7 |
| Jun 15 2018 |
13674 |
485.7 |
| Jun 15 2018 |
18654 |
485.7 |
| Jun 08 2018 |
13723 |
485.7 |
| Jun 08 2018 |
18849 |
485.7 |
| Jun 01 2018 |
14119 |
485.7 |
| Jun 01 2018 |
19205 |
485.7 |
| May 25 2018 |
14163 |
485.7 |
| May 25 2018 |
19367 |
485.7 |
| May 18 2018 |
14284 |
485.7 |
| May 18 2018 |
19445 |
485.7 |
| May 11 2018 |
14313 |
485.7 |
| May 11 2018 |
19538 |
485.7 |
| May 04 2018 |
14561 |
485.7 |
| May 04 2018 |
19715 |
485.7 |
| Apr 27 2018 |
14865 |
489.87 |
| Apr 27 2018 |
20149 |
489.87 |
| Apr 20 2018 |
19649 |
555.5 |
| Apr 20 2018 |
14883 |
489.87 |
| Apr 20 2018 |
21792 |
503 |
| Apr 13 2018 |
19637 |
555.5 |
| Apr 13 2018 |
14720 |
489.87 |
| Apr 13 2018 |
21670 |
503 |
| Apr 06 2018 |
19515 |
555.5 |
| Apr 06 2018 |
15036 |
489.87 |
| Apr 06 2018 |
21764 |
503 |
| Mar 30 2018 |
19650 |
555.5 |
| Mar 30 2018 |
15350 |
489.87 |
| Mar 30 2018 |
22073 |
503 |
| Mar 23 2018 |
15561 |
489.87 |
| Mar 23 2018 |
19657 |
555.5 |
| Mar 23 2018 |
22278 |
503 |
| Mar 16 2018 |
15402 |
489.87 |
| Mar 16 2018 |
19712 |
555.5 |
| Mar 16 2018 |
22250 |
503 |
| Mar 09 2018 |
19547 |
555.5 |
| Mar 09 2018 |
15683 |
494.04 |
| Mar 09 2018 |
23499 |
514.53 |
| Mar 02 2018 |
19771 |
555.5 |
| Mar 02 2018 |
15780 |
494.04 |
| Mar 02 2018 |
23758 |
514.53 |
| Feb 23 2018 |
15952 |
494.04 |
| Feb 23 2018 |
19976 |
555.5 |
| Feb 23 2018 |
23937 |
514.53 |
| Feb 16 2018 |
19915 |
555.5 |
| Feb 16 2018 |
15977 |
494.04 |
| Feb 16 2018 |
23932 |
514.53 |
| Feb 09 2018 |
19940 |
555.5 |
| Feb 09 2018 |
15777 |
494.04 |
| Feb 09 2018 |
23662 |
514.53 |
| Feb 02 2018 |
19899 |
555.5 |
| Feb 02 2018 |
15708 |
494.04 |
| Feb 02 2018 |
23556 |
514.53 |
| Jan 26 2018 |
19932 |
555.5 |
| Jan 26 2018 |
15781 |
494.04 |
| Jan 26 2018 |
23623 |
514.53 |
| Jan 19 2018 |
19940 |
555.5 |
| Jan 19 2018 |
15779 |
494.04 |
| Jan 19 2018 |
23625 |
514.53 |
| Jan 12 2018 |
19916 |
555.5 |
| Jan 12 2018 |
15812 |
494.04 |
| Jan 12 2018 |
23631 |
514.53 |
| Jan 05 2018 |
15812 |
494.04 |
| Jan 05 2018 |
19950 |
555.5 |
| Jan 05 2018 |
23656 |
514.53 |
| Dec 29 2017 |
19951 |
555.5 |
| Dec 29 2017 |
15812 |
494.04 |
| Dec 29 2017 |
23656 |
514.53 |
| Dec 22 2017 |
19953 |
555.5 |
| Dec 22 2017 |
15812 |
494.04 |
| Dec 22 2017 |
23658 |
514.53 |
| Dec 15 2017 |
15812 |
494.04 |
| Dec 15 2017 |
19940 |
555.5 |
| Dec 15 2017 |
23649 |
514.53 |
| Dec 08 2017 |
15812 |
494.04 |
| Dec 08 2017 |
19940 |
555.5 |
| Dec 08 2017 |
23649 |
514.53 |
| Dec 01 2017 |
19940 |
555.5 |
| Dec 01 2017 |
15812 |
494.04 |
| Dec 01 2017 |
23649 |
514.53 |
| Nov 24 2017 |
15812 |
494.04 |
| Nov 24 2017 |
19940 |
555.5 |
| Nov 24 2017 |
23649 |
514.53 |
| Nov 17 2017 |
15813 |
494.04 |
| Nov 17 2017 |
19940 |
555.5 |
| Nov 17 2017 |
23650 |
514.53 |
| Nov 10 2017 |
19940 |
555.5 |
| Nov 10 2017 |
15838 |
494.04 |
| Nov 10 2017 |
23668 |
514.53 |
| Nov 03 2017 |
19941 |
555.5 |
| Nov 03 2017 |
15838 |
494.04 |
| Nov 03 2017 |
23669 |
514.53 |
| Oct 27 2017 |
15860 |
494.04 |
| Oct 27 2017 |
19941 |
555.5 |
| Oct 27 2017 |
23701 |
514.53 |
| Oct 20 2017 |
19968 |
555.5 |
| Oct 20 2017 |
15773 |
494.04 |
| Oct 20 2017 |
23643 |
514.53 |
| Oct 13 2017 |
19968 |
555.5 |
| Oct 13 2017 |
15823 |
494.04 |
| Oct 13 2017 |
23677 |
514.53 |
| Oct 06 2017 |
19954 |
555.5 |
| Oct 06 2017 |
15826 |
494.04 |
| Oct 06 2017 |
23665 |
514.53 |
| Sep 29 2017 |
15824 |
494.04 |
| Sep 29 2017 |
19976 |
555.5 |
| Sep 29 2017 |
23575 |
514.53 |
| Sep 22 2017 |
17567 |
518.77 |
| Sep 22 2017 |
16039 |
494.04 |
| Sep 22 2017 |
22924 |
506.41 |
| Sep 15 2017 |
17661 |
518.77 |
| Sep 15 2017 |
16021 |
494.04 |
| Sep 15 2017 |
22999 |
506.41 |
| Sep 08 2017 |
15940 |
494.04 |
| Sep 08 2017 |
17680 |
518.77 |
| Sep 08 2017 |
23108 |
506.41 |
| Sep 01 2017 |
18707 |
529.64 |
| Sep 01 2017 |
15979 |
494.04 |
| Sep 01 2017 |
24207 |
515.4 |
| Aug 25 2017 |
18917 |
532.09 |
| Aug 25 2017 |
16317 |
494.04 |
| Aug 25 2017 |
24226 |
512.19 |
| Aug 18 2017 |
18931 |
532.09 |
| Aug 18 2017 |
16370 |
494.04 |
| Aug 18 2017 |
24324 |
512.19 |
| Aug 11 2017 |
18857 |
532.09 |
| Aug 11 2017 |
16432 |
494.04 |
| Aug 11 2017 |
24386 |
512.19 |
| Aug 04 2017 |
19031 |
532.09 |
| Aug 04 2017 |
16522 |
494.04 |
| Aug 04 2017 |
24626 |
512.19 |
| Jul 28 2017 |
19096 |
532.09 |
| Jul 28 2017 |
16634 |
494.04 |
| Jul 28 2017 |
24786 |
512.19 |
| Jul 21 2017 |
16648 |
494.04 |
| Jul 21 2017 |
19230 |
532.09 |
| Jul 21 2017 |
24897 |
512.19 |
| Jul 14 2017 |
19354 |
532.09 |
| Jul 14 2017 |
16740 |
494.04 |
| Jul 14 2017 |
25017 |
512.19 |
| Jul 07 2017 |
19403 |
532.09 |
| Jul 07 2017 |
16795 |
494.04 |
| Jul 07 2017 |
25089 |
512.19 |
| Jun 30 2017 |
16840 |
494.04 |
| Jun 30 2017 |
19509 |
532.09 |
| Jun 30 2017 |
25168 |
512.19 |
| Jun 23 2017 |
17050 |
494.04 |
| Jun 23 2017 |
20622 |
532.09 |
| Jun 23 2017 |
25353 |
512.19 |
| Jun 16 2017 |
19248 |
512.86 |
| Jun 16 2017 |
17095 |
494.04 |
| Jun 16 2017 |
22498 |
489.1 |
| Jun 09 2017 |
16985 |
494.04 |
| Jun 09 2017 |
17004 |
487.1 |
| Jun 09 2017 |
19435 |
466.55 |
| Jun 02 2017 |
17326 |
494.04 |
| Jun 02 2017 |
17032 |
487.1 |
| Jun 02 2017 |
19698 |
466.55 |
| May 26 2017 |
17194 |
487.1 |
| May 26 2017 |
17367 |
494.04 |
| May 26 2017 |
19745 |
466.55 |
| May 19 2017 |
17233 |
487.1 |
| May 19 2017 |
17836 |
494.04 |
| May 19 2017 |
19986 |
466.55 |
| May 12 2017 |
17922 |
494.04 |
| May 12 2017 |
17404 |
487.1 |
| May 12 2017 |
20105 |
466.55 |
| May 05 2017 |
17361 |
487.1 |
| May 05 2017 |
17935 |
494.04 |
| May 05 2017 |
20096 |
466.55 |
| Apr 28 2017 |
17093 |
487.1 |
| Apr 28 2017 |
22641 |
487.1 |
| Apr 21 2017 |
17362 |
487.1 |
| Apr 21 2017 |
22891 |
487.1 |
| Apr 14 2017 |
17404 |
487.1 |
| Apr 14 2017 |
22900 |
487.1 |
| Apr 07 2017 |
17523 |
487.1 |
| Apr 07 2017 |
22593 |
487.1 |
| Mar 31 2017 |
17873 |
487.1 |
| Mar 31 2017 |
22807 |
487.1 |
| Mar 24 2017 |
17692 |
487.1 |
| Mar 24 2017 |
22451 |
487.1 |
| Mar 17 2017 |
17792 |
487.1 |
| Mar 17 2017 |
22619 |
487.1 |
| Mar 10 2017 |
17899 |
487.1 |
| Mar 10 2017 |
22654 |
487.1 |
| Mar 03 2017 |
17805 |
487.1 |
| Mar 03 2017 |
22550 |
487.1 |
| Feb 24 2017 |
17696 |
487.1 |
| Feb 24 2017 |
22570 |
487.1 |
| Feb 17 2017 |
17463 |
487.1 |
| Feb 17 2017 |
22557 |
487.1 |
| Feb 10 2017 |
17506 |
487.1 |
| Feb 10 2017 |
22672 |
487.1 |
| Feb 03 2017 |
17524 |
487.1 |
| Feb 03 2017 |
22628 |
487.1 |
| Jan 27 2017 |
17553 |
487.1 |
| Jan 27 2017 |
22629 |
487.1 |
| Jan 20 2017 |
17532 |
487.1 |
| Jan 20 2017 |
22581 |
487.1 |
| Jan 13 2017 |
17540 |
487.1 |
| Jan 13 2017 |
22555 |
487.1 |
| Jan 06 2017 |
16292 |
473.23 |
| Jan 06 2017 |
20812 |
473.23 |
| Dec 30 2016 |
16296 |
473.23 |
| Dec 30 2016 |
20818 |
473.23 |
| Dec 23 2016 |
16296 |
473.23 |
| Dec 23 2016 |
20818 |
473.23 |
| Dec 16 2016 |
16289 |
473.23 |
| Dec 16 2016 |
20816 |
473.23 |
| Dec 09 2016 |
16289 |
473.23 |
| Dec 09 2016 |
20816 |
473.23 |
| Dec 02 2016 |
16289 |
473.23 |
| Dec 02 2016 |
20817 |
473.23 |
| Nov 25 2016 |
16285 |
473.23 |
| Nov 25 2016 |
20813 |
473.23 |
| Nov 18 2016 |
16285 |
473.23 |
| Nov 18 2016 |
20813 |
473.23 |
| Nov 11 2016 |
16285 |
473.23 |
| Nov 11 2016 |
20796 |
473.23 |
| Nov 04 2016 |
16285 |
473.23 |
| Nov 04 2016 |
20796 |
473.23 |
| Oct 28 2016 |
16286 |
473.23 |
| Oct 28 2016 |
20816 |
473.23 |
| Oct 21 2016 |
16293 |
473.23 |
| Oct 21 2016 |
20835 |
473.23 |
| Oct 14 2016 |
12027 |
431.32 |
| Oct 14 2016 |
15159 |
431.32 |
| Oct 07 2016 |
12044 |
431.32 |
| Oct 07 2016 |
15171 |
431.32 |
| Sep 30 2016 |
12066 |
431.32 |
| Sep 30 2016 |
15182 |
431.32 |
| Sep 23 2016 |
12067 |
431.32 |
| Sep 23 2016 |
15080 |
431.32 |
| Sep 16 2016 |
12125 |
431.32 |
| Sep 16 2016 |
15103 |
431.32 |
| Sep 09 2016 |
12203 |
431.32 |
| Sep 09 2016 |
15176 |
431.32 |
| Sep 02 2016 |
12371 |
431.32 |
| Sep 02 2016 |
15334 |
431.32 |
| Aug 26 2016 |
12420 |
431.32 |
| Aug 26 2016 |
15100 |
431.32 |
| Aug 19 2016 |
12458 |
431.32 |
| Aug 19 2016 |
15132 |
431.32 |
| Aug 12 2016 |
12607 |
431.32 |
| Aug 12 2016 |
16552 |
431.32 |
