| May 26 2026 |
6268 |
296.39 |
| May 19 2026 |
6400 |
296.39 |
| May 12 2026 |
6052 |
296.39 |
| May 05 2026 |
6050 |
296.39 |
| Apr 28 2026 |
6101 |
296.39 |
| Apr 21 2026 |
6604 |
296.39 |
| Apr 14 2026 |
6647 |
296.39 |
| Apr 07 2026 |
7595 |
296.39 |
| Mar 31 2026 |
7533 |
296.39 |
| Mar 24 2026 |
7513 |
296.39 |
| Mar 17 2026 |
7537 |
296.39 |
| Mar 10 2026 |
7565 |
296.39 |
| Mar 03 2026 |
7594 |
296.39 |
| Feb 24 2026 |
7752 |
296.39 |
| Feb 17 2026 |
7776 |
296.39 |
| Feb 10 2026 |
7776 |
296.39 |
| Feb 03 2026 |
7776 |
296.39 |
| Jan 27 2026 |
7765 |
296.39 |
| Jan 20 2026 |
7765 |
296.39 |
| Jan 13 2026 |
7765 |
296.39 |
| Jan 06 2026 |
7765 |
296.39 |
| Dec 30 2025 |
7765 |
296.39 |
| Dec 23 2025 |
7765 |
296.39 |
| Dec 16 2025 |
7765 |
296.39 |
| Dec 09 2025 |
7520 |
296.39 |
| Dec 02 2025 |
7456 |
296.39 |
| Nov 25 2025 |
7316 |
296.39 |
| Nov 18 2025 |
7315 |
296.39 |
| Nov 11 2025 |
6908 |
296.39 |
| Nov 04 2025 |
6915 |
296.39 |
| Oct 28 2025 |
7114 |
296.39 |
| Oct 21 2025 |
7120 |
296.39 |
| Oct 14 2025 |
7257 |
296.39 |
| Oct 07 2025 |
7350 |
296.39 |
| Sep 30 2025 |
7399 |
296.39 |
| Sep 23 2025 |
7450 |
296.39 |
| Sep 16 2025 |
7359 |
296.39 |
| Sep 09 2025 |
7499 |
296.39 |
| Sep 02 2025 |
6098 |
296.39 |
| Aug 26 2025 |
6086 |
296.39 |
| Aug 19 2025 |
6134 |
296.39 |
| Aug 12 2025 |
6375 |
296.39 |
| Aug 05 2025 |
6734 |
296.39 |
| Jul 29 2025 |
6789 |
296.39 |
| Jul 22 2025 |
6603 |
296.39 |
| Jul 15 2025 |
6707 |
296.39 |
| Jul 08 2025 |
6711 |
296.39 |
| Jul 01 2025 |
6614 |
296.39 |
| Jun 24 2025 |
6634 |
296.39 |
| Jun 17 2025 |
6755 |
296.39 |
| May 27 2025 |
9314 |
330.11 |
| May 20 2025 |
8203 |
330.11 |
| May 13 2025 |
8050 |
330.11 |
| May 06 2025 |
8065 |
330.11 |
| Apr 29 2025 |
7409 |
330.11 |
| Apr 22 2025 |
7622 |
330.11 |
| Apr 15 2025 |
8513 |
330.11 |
| Apr 08 2025 |
8338 |
330.11 |
| Apr 01 2025 |
8209 |
330.11 |
| Mar 25 2025 |
8087 |
330.11 |
| Mar 18 2025 |
7969 |
330.11 |
| Mar 11 2025 |
8162 |
330.11 |
| Mar 17 2017 |
18673 |
496.74 |
| Mar 17 2017 |
23902 |
496.74 |
| Mar 10 2017 |
21586 |
531.4 |
| Mar 10 2017 |
27825 |
531.4 |
| Mar 03 2017 |
21469 |
531.4 |
| Mar 03 2017 |
27672 |
531.4 |
| Feb 24 2017 |
21341 |
531.4 |
| Feb 24 2017 |
27693 |
531.4 |
| Feb 17 2017 |
21072 |
531.4 |
| Feb 17 2017 |
27627 |
531.4 |
| Feb 10 2017 |
21104 |
531.4 |
| Feb 10 2017 |
27740 |
531.4 |
| Feb 03 2017 |
21099 |
531.4 |
| Feb 03 2017 |
27676 |
531.4 |
| Jan 27 2017 |
21125 |
531.4 |
| Jan 27 2017 |
27677 |
531.4 |
| Jan 20 2017 |
21099 |
531.4 |
| Jan 20 2017 |
27630 |
531.4 |
| Jan 13 2017 |
21111 |
531.4 |
| Jan 13 2017 |
27606 |
531.4 |
| Jan 06 2017 |
21917 |
542.96 |
| Jan 06 2017 |
28692 |
542.96 |
| Dec 30 2016 |
21929 |
542.96 |
| Dec 30 2016 |
28704 |
542.96 |
| Dec 23 2016 |
21929 |
542.96 |
| Dec 23 2016 |
28704 |
542.96 |
| Dec 16 2016 |
21915 |
542.96 |
| Dec 16 2016 |
28696 |
542.96 |
| Dec 09 2016 |
21913 |
542.96 |
| Dec 09 2016 |
28694 |
542.96 |
| Dec 02 2016 |
21913 |
542.96 |
| Dec 02 2016 |
28695 |
542.96 |
| Nov 25 2016 |
21909 |
542.96 |
| Nov 25 2016 |
28692 |
542.96 |
| Nov 18 2016 |
21909 |
542.96 |
| Nov 18 2016 |
28692 |
542.96 |
| Nov 11 2016 |
21909 |
542.96 |
| Nov 11 2016 |
28663 |
542.96 |
| Nov 04 2016 |
21909 |
542.96 |
| Nov 04 2016 |
28663 |
542.96 |
| Oct 28 2016 |
21910 |
542.96 |
| Oct 28 2016 |
28677 |
542.96 |
| Oct 21 2016 |
21907 |
542.96 |
| Oct 21 2016 |
28691 |
542.96 |
| Oct 14 2016 |
21031 |
531.4 |
| Oct 14 2016 |
27572 |
531.4 |
| Oct 07 2016 |
21059 |
531.4 |
| Oct 07 2016 |
27610 |
531.4 |
| Sep 30 2016 |
21123 |
531.4 |
| Sep 30 2016 |
27650 |
531.4 |
| Sep 23 2016 |
21175 |
531.4 |
| Sep 23 2016 |
27468 |
531.4 |
| Sep 16 2016 |
21292 |
531.4 |
| Sep 16 2016 |
27498 |
531.4 |
| Sep 09 2016 |
21385 |
531.4 |
| Sep 09 2016 |
27593 |
531.4 |
| Sep 02 2016 |
21560 |
531.4 |
| Sep 02 2016 |
27745 |
531.4 |
| Aug 26 2016 |
21620 |
531.4 |
| Aug 26 2016 |
27552 |
531.4 |
| Aug 19 2016 |
21656 |
531.4 |
| Aug 19 2016 |
27550 |
531.4 |
| Aug 12 2016 |
21946 |
531.4 |
| Aug 12 2016 |
29803 |
531.4 |
