| Apr 13 2018 |
19905 |
561.88 |
| Apr 13 2018 |
26934 |
561.88 |
| Apr 06 2018 |
17504 |
523.36 |
| Apr 06 2018 |
23895 |
523.36 |
| Mar 30 2018 |
17606 |
523.08 |
| Mar 30 2018 |
24191 |
523.08 |
| Mar 23 2018 |
16163 |
503.98 |
| Mar 23 2018 |
22380 |
503.98 |
| Mar 16 2018 |
15491 |
495.18 |
| Mar 16 2018 |
21338 |
495.18 |
| Mar 09 2018 |
14693 |
487.57 |
| Mar 09 2018 |
20368 |
487.57 |
| Mar 02 2018 |
14835 |
487.57 |
| Mar 02 2018 |
20635 |
487.57 |
| Feb 23 2018 |
14979 |
487.57 |
| Feb 23 2018 |
20799 |
487.57 |
| Feb 16 2018 |
14944 |
487.57 |
| Feb 16 2018 |
20773 |
487.57 |
| Feb 09 2018 |
14964 |
487.57 |
| Feb 09 2018 |
20562 |
487.57 |
| Feb 02 2018 |
14929 |
487.57 |
| Feb 02 2018 |
20474 |
487.57 |
| Jan 26 2018 |
14967 |
487.57 |
| Jan 26 2018 |
20534 |
487.57 |
| Jan 19 2018 |
14969 |
487.57 |
| Jan 19 2018 |
20536 |
487.57 |
| Jan 12 2018 |
14948 |
487.57 |
| Jan 12 2018 |
20534 |
487.57 |
| Jan 05 2018 |
14977 |
487.57 |
| Jan 05 2018 |
20558 |
487.57 |
| Dec 29 2017 |
14978 |
487.57 |
| Dec 29 2017 |
20558 |
487.57 |
| Dec 22 2017 |
14980 |
487.57 |
| Dec 22 2017 |
20560 |
487.57 |
| Dec 15 2017 |
14970 |
487.57 |
| Dec 15 2017 |
20556 |
487.57 |
| Dec 08 2017 |
14970 |
487.57 |
| Dec 08 2017 |
20556 |
487.57 |
| Dec 01 2017 |
14970 |
487.57 |
| Dec 01 2017 |
20556 |
487.57 |
| Nov 24 2017 |
14970 |
487.57 |
| Nov 24 2017 |
20556 |
487.57 |
| Nov 17 2017 |
14970 |
487.57 |
| Nov 17 2017 |
20557 |
487.57 |
| Nov 10 2017 |
14970 |
487.57 |
| Nov 10 2017 |
20571 |
487.57 |
| Nov 03 2017 |
14971 |
487.57 |
| Nov 03 2017 |
20572 |
487.57 |
| Oct 27 2017 |
14971 |
487.57 |
| Oct 27 2017 |
20607 |
487.57 |
| Oct 20 2017 |
14987 |
487.57 |
| Oct 20 2017 |
20544 |
487.57 |
| Oct 13 2017 |
14987 |
487.57 |
| Oct 13 2017 |
20572 |
487.57 |
| Oct 06 2017 |
14972 |
487.57 |
| Oct 06 2017 |
20574 |
487.57 |
| Sep 29 2017 |
14991 |
487.57 |
| Sep 29 2017 |
20487 |
487.57 |
| Sep 22 2017 |
14303 |
480.4 |
| Sep 22 2017 |
19799 |
480.4 |
| Sep 15 2017 |
14193 |
478.63 |
| Sep 15 2017 |
19635 |
478.63 |
| Sep 08 2017 |
14215 |
478.63 |
| Sep 08 2017 |
19760 |
478.63 |
| Sep 01 2017 |
14418 |
478.63 |
| Sep 01 2017 |
19832 |
478.63 |
| Aug 25 2017 |
14447 |
478.63 |
| Aug 25 2017 |
20181 |
478.63 |
| Aug 18 2017 |
14499 |
478.63 |
| Aug 18 2017 |
20308 |
478.63 |
| Aug 11 2017 |
14445 |
478.63 |
| Aug 11 2017 |
20343 |
478.63 |
| Aug 04 2017 |
14584 |
478.63 |
| Aug 04 2017 |
20542 |
478.63 |
| Jul 28 2017 |
14626 |
478.63 |
| Jul 28 2017 |
20673 |
478.63 |
| Jul 21 2017 |
14707 |
478.63 |
| Jul 21 2017 |
20780 |
478.63 |
| Jul 14 2017 |
14791 |
478.63 |
| Jul 14 2017 |
20868 |
478.63 |
| Jul 07 2017 |
14856 |
478.63 |
| Jul 07 2017 |
20926 |
478.63 |
| Jun 30 2017 |
14948 |
478.63 |
| Jun 30 2017 |
21006 |
478.63 |
| Jun 23 2017 |
16038 |
478.63 |
| Jun 23 2017 |
21142 |
478.63 |
| Jun 16 2017 |
16118 |
478.63 |
| Jun 16 2017 |
21155 |
478.63 |
| Jun 09 2017 |
16204 |
478.63 |
| Jun 09 2017 |
21045 |
478.63 |
| Jun 02 2017 |
16231 |
478.63 |
| Jun 02 2017 |
21335 |
478.63 |
| May 26 2017 |
16358 |
478.63 |
| May 26 2017 |
21400 |
478.63 |
| May 19 2017 |
16390 |
478.63 |
| May 19 2017 |
21665 |
478.63 |
| May 12 2017 |
15967 |
472.95 |
| May 12 2017 |
21001 |
472.95 |
| May 05 2017 |
15944 |
472.95 |
| May 05 2017 |
20991 |
472.95 |
| Apr 28 2017 |
15694 |
472.95 |
| Apr 28 2017 |
20737 |
472.95 |
| Apr 21 2017 |
15942 |
472.95 |
| Apr 21 2017 |
20957 |
472.95 |
| Apr 14 2017 |
16007 |
472.95 |
| Apr 14 2017 |
20941 |
472.95 |
| Apr 07 2017 |
16136 |
472.95 |
| Apr 07 2017 |
20687 |
472.95 |
| Mar 31 2017 |
16480 |
472.95 |
| Mar 31 2017 |
20903 |
472.95 |
| Mar 24 2017 |
16324 |
472.95 |
| Mar 24 2017 |
20603 |
472.95 |
| Mar 17 2017 |
16417 |
472.95 |
| Mar 17 2017 |
20785 |
472.95 |
| Mar 10 2017 |
16535 |
472.95 |
| Mar 10 2017 |
20818 |
472.95 |
| Mar 03 2017 |
16446 |
472.95 |
| Mar 03 2017 |
20724 |
472.95 |
| Feb 24 2017 |
16384 |
472.95 |
| Feb 24 2017 |
20778 |
472.95 |
| Feb 17 2017 |
16189 |
472.95 |
| Feb 17 2017 |
20771 |
472.95 |
| Feb 10 2017 |
16224 |
472.95 |
| Feb 10 2017 |
20865 |
472.95 |
| Feb 03 2017 |
16225 |
472.95 |
| Feb 03 2017 |
20840 |
472.95 |
| Jan 27 2017 |
16269 |
472.95 |
| Jan 27 2017 |
20853 |
472.95 |
| Jan 20 2017 |
16248 |
472.95 |
| Jan 20 2017 |
20797 |
472.95 |
| Jan 13 2017 |
16257 |
472.95 |
| Jan 13 2017 |
20779 |
472.95 |
| Jan 06 2017 |
17298 |
484.15 |
| Jan 06 2017 |
22182 |
484.15 |
| Dec 30 2016 |
17305 |
484.15 |
| Dec 30 2016 |
22190 |
484.15 |
| Dec 23 2016 |
17305 |
484.15 |
| Dec 23 2016 |
22190 |
484.15 |
| Dec 16 2016 |
17302 |
484.15 |
| Dec 16 2016 |
22187 |
484.15 |
| Dec 09 2016 |
17306 |
484.15 |
| Dec 09 2016 |
22187 |
484.15 |
| Dec 02 2016 |
17306 |
484.15 |
| Dec 02 2016 |
22187 |
484.15 |
| Nov 25 2016 |
17301 |
484.15 |
| Nov 25 2016 |
22183 |
484.15 |
| Nov 18 2016 |
17301 |
484.15 |
| Nov 18 2016 |
22183 |
484.15 |
| Nov 11 2016 |
17301 |
484.15 |
| Nov 11 2016 |
22160 |
484.15 |
| Nov 04 2016 |
17301 |
484.15 |
| Nov 04 2016 |
22160 |
484.15 |
| Oct 28 2016 |
17302 |
484.15 |
| Oct 28 2016 |
22177 |
484.15 |
| Oct 21 2016 |
17312 |
484.15 |
| Oct 21 2016 |
22203 |
484.15 |
| Oct 14 2016 |
15690 |
467.12 |
| Oct 14 2016 |
20020 |
467.12 |
| Oct 07 2016 |
15707 |
467.12 |
| Oct 07 2016 |
20026 |
467.12 |
| Sep 30 2016 |
15746 |
467.12 |
| Sep 30 2016 |
20049 |
467.12 |
| Sep 23 2016 |
15754 |
467.12 |
| Sep 23 2016 |
19893 |
467.12 |
| Sep 16 2016 |
15838 |
467.12 |
| Sep 16 2016 |
19917 |
467.12 |
| Sep 09 2016 |
15920 |
467.12 |
| Sep 09 2016 |
19999 |
467.12 |
| Sep 02 2016 |
16098 |
467.12 |
| Sep 02 2016 |
20150 |
467.12 |
| Aug 26 2016 |
16150 |
467.12 |
| Aug 26 2016 |
19945 |
467.12 |
| Aug 19 2016 |
16184 |
467.12 |
| Aug 19 2016 |
19966 |
467.12 |
| Aug 12 2016 |
16399 |
467.12 |
| Aug 12 2016 |
21750 |
467.12 |
