| May 12 2026 |
5057 |
467.39 |
| May 12 2026 |
6374 |
467.39 |
| May 05 2026 |
4746 |
467.39 |
| May 05 2026 |
6178 |
467.39 |
| Apr 28 2026 |
4868 |
467.39 |
| Apr 28 2026 |
6150 |
467.39 |
| Apr 21 2026 |
4849 |
467.39 |
| Apr 21 2026 |
6103 |
467.39 |
| Apr 14 2026 |
4871 |
467.39 |
| Apr 14 2026 |
6124 |
467.39 |
| Apr 07 2026 |
4855 |
467.39 |
| Apr 07 2026 |
6124 |
467.39 |
| Mar 31 2026 |
4854 |
467.39 |
| Mar 31 2026 |
5976 |
467.39 |
| Mar 24 2026 |
4851 |
467.39 |
| Mar 24 2026 |
5938 |
467.39 |
| Mar 17 2026 |
4802 |
467.39 |
| Mar 17 2026 |
5943 |
467.39 |
| Mar 10 2026 |
4681 |
467.39 |
| Mar 10 2026 |
5850 |
467.39 |
| Mar 03 2026 |
4650 |
467.39 |
| Mar 03 2026 |
5811 |
467.39 |
| Feb 24 2026 |
4629 |
467.39 |
| Feb 24 2026 |
5831 |
467.39 |
| Feb 17 2026 |
4614 |
467.39 |
| Feb 17 2026 |
5669 |
467.39 |
| Feb 10 2026 |
4582 |
467.39 |
| Feb 10 2026 |
5758 |
467.39 |
| Feb 03 2026 |
4589 |
467.39 |
| Feb 03 2026 |
5767 |
467.39 |
| Jan 27 2026 |
4582 |
467.39 |
| Jan 27 2026 |
5772 |
467.39 |
| Jan 20 2026 |
4569 |
467.39 |
| Jan 20 2026 |
5773 |
467.39 |
| Jan 13 2026 |
4577 |
467.39 |
| Jan 13 2026 |
5770 |
467.39 |
| Jan 06 2026 |
4574 |
467.39 |
| Jan 06 2026 |
5769 |
467.39 |
| Dec 30 2025 |
4570 |
467.39 |
| Dec 30 2025 |
5769 |
467.39 |
| Dec 23 2025 |
4571 |
467.39 |
| Dec 23 2025 |
5763 |
467.39 |
| Dec 16 2025 |
4571 |
467.39 |
| Dec 16 2025 |
5773 |
467.39 |
| Dec 09 2025 |
4571 |
467.39 |
| Dec 09 2025 |
5781 |
467.39 |
| Dec 02 2025 |
4573 |
467.39 |
| Dec 02 2025 |
5783 |
467.39 |
| Nov 25 2025 |
4573 |
467.39 |
| Nov 25 2025 |
5783 |
467.39 |
| Nov 18 2025 |
4573 |
467.39 |
| Nov 18 2025 |
5783 |
467.39 |
| Nov 11 2025 |
4553 |
467.39 |
| Nov 11 2025 |
5768 |
467.39 |
| Nov 04 2025 |
4553 |
467.39 |
| Nov 04 2025 |
5768 |
467.39 |
| Oct 28 2025 |
4558 |
467.39 |
| Oct 28 2025 |
5801 |
467.39 |
| Oct 21 2025 |
4558 |
467.39 |
| Oct 21 2025 |
6056 |
467.39 |
| Oct 14 2025 |
4578 |
467.39 |
| Oct 14 2025 |
6020 |
467.39 |
| Oct 07 2025 |
4572 |
467.39 |
| Oct 07 2025 |
5853 |
467.39 |
| Sep 30 2025 |
4559 |
467.39 |
| Sep 30 2025 |
5877 |
467.39 |
| Sep 23 2025 |
3810 |
438.38 |
| Sep 23 2025 |
4830 |
438.38 |
| Sep 16 2025 |
3702 |
438.38 |
| Sep 16 2025 |
4758 |
438.38 |
| Sep 09 2025 |
3734 |
438.38 |
| Sep 09 2025 |
4687 |
438.38 |
| Sep 02 2025 |
3768 |
438.38 |
| Sep 02 2025 |
4842 |
438.38 |
| Aug 26 2025 |
3772 |
438.38 |
| Aug 26 2025 |
4872 |
438.38 |
| Aug 19 2025 |
3804 |
438.38 |
| Aug 19 2025 |
4807 |
438.38 |
| Aug 12 2025 |
4084 |
393.25 |
| Aug 12 2025 |
5673 |
393.25 |
| Aug 05 2025 |
4114 |
393.25 |
| Aug 05 2025 |
5698 |
393.25 |
| Jul 29 2025 |
4063 |
393.25 |
| Jul 29 2025 |
5662 |
393.25 |
| Jul 22 2025 |
4167 |
393.25 |
| Jul 22 2025 |
5771 |
393.25 |
| Jul 15 2025 |
4105 |
393.25 |
| Jul 15 2025 |
5753 |
393.25 |
| Jul 08 2025 |
4092 |
393.25 |
| Jul 08 2025 |
5786 |
393.25 |
| Jul 01 2025 |
4037 |
393.25 |
| Jul 01 2025 |
5758 |
393.25 |
| Jun 24 2025 |
3779 |
379.58 |
| Jun 24 2025 |
5256 |
379.58 |
| Jun 17 2025 |
3810 |
379.58 |
| Jun 17 2025 |
5279 |
379.58 |
| Jun 10 2025 |
3744 |
379.58 |
| Jun 10 2025 |
5285 |
379.58 |
| Jun 03 2025 |
3648 |
374.05 |
| Jun 03 2025 |
5035 |
374.05 |
| May 27 2025 |
3386 |
364.21 |
| May 27 2025 |
4649 |
364.21 |
| May 20 2025 |
3446 |
364.21 |
| May 20 2025 |
4701 |
364.21 |
| May 13 2025 |
3452 |
364.21 |
| May 13 2025 |
4721 |
364.21 |
| May 06 2025 |
3422 |
364.21 |
| May 06 2025 |
4679 |
364.21 |
| Apr 29 2025 |
3459 |
364.21 |
| Apr 29 2025 |
4780 |
364.21 |
| Apr 22 2025 |
3109 |
351.21 |
| Apr 22 2025 |
4272 |
351.21 |
| Apr 15 2025 |
3102 |
351.21 |
| Apr 15 2025 |
4283 |
351.21 |
| Apr 08 2025 |
3144 |
351.21 |
| Apr 08 2025 |
4345 |
351.21 |
| Apr 01 2025 |
2821 |
340.32 |
| Apr 01 2025 |
3846 |
340.32 |
| Mar 25 2025 |
2820 |
340.32 |
| Mar 25 2025 |
3832 |
340.32 |
| Mar 18 2025 |
2845 |
340.32 |
| Mar 18 2025 |
3873 |
340.32 |
| Mar 11 2025 |
2824 |
340.32 |
| Mar 11 2025 |
3866 |
340.32 |
| Mar 04 2025 |
2840 |
340.32 |
| Mar 04 2025 |
3877 |
340.32 |
| Feb 25 2025 |
2809 |
340.32 |
| Feb 25 2025 |
3849 |
340.32 |
| Feb 18 2025 |
2808 |
340.32 |
| Feb 18 2025 |
3858 |
340.32 |
| Feb 11 2025 |
2808 |
340.32 |
| Feb 11 2025 |
3874 |
340.32 |
| Feb 04 2025 |
2800 |
340.32 |
| Feb 04 2025 |
3866 |
340.32 |
| Jan 29 2025 |
2789 |
340.32 |
| Jan 29 2025 |
3853 |
340.32 |
| Jan 22 2025 |
2799 |
340.32 |
| Jan 22 2025 |
3854 |
340.32 |
| Jan 15 2025 |
2791 |
340.32 |
| Jan 15 2025 |
3850 |
340.32 |
| Jan 08 2025 |
2783 |
340.32 |
| Jan 08 2025 |
3817 |
340.32 |
| Jan 01 2025 |
2787 |
340.32 |
| Jan 01 2025 |
3819 |
340.32 |
| Dec 25 2024 |
2785 |
340.32 |
| Dec 25 2024 |
3817 |
340.32 |
| Dec 18 2024 |
2785 |
340.32 |
| Dec 18 2024 |
3814 |
340.32 |
| Dec 11 2024 |
2779 |
340.32 |
| Dec 11 2024 |
3811 |
340.32 |
| Dec 04 2024 |
2781 |
340.32 |
| Dec 04 2024 |
3813 |
340.32 |
| Nov 27 2024 |
2781 |
340.32 |
| Nov 27 2024 |
3813 |
340.32 |
| Nov 20 2024 |
2781 |
340.32 |
| Nov 20 2024 |
3813 |
340.32 |
| Nov 13 2024 |
2777 |
340.32 |
| Nov 13 2024 |
3809 |
340.32 |
| Nov 06 2024 |
2775 |
340.32 |
| Nov 06 2024 |
3809 |
340.32 |
| Oct 30 2024 |
2762 |
340.32 |
| Oct 30 2024 |
3801 |
340.32 |
| Oct 23 2024 |
2770 |
340.32 |
| Oct 23 2024 |
4016 |
340.32 |
| Oct 16 2024 |
2771 |
340.32 |
| Oct 16 2024 |
4021 |
340.32 |
| Oct 09 2024 |
2759 |
340.32 |
| Oct 09 2024 |
4021 |
340.32 |
| Oct 02 2024 |
2759 |
340.32 |
| Oct 02 2024 |
4012 |
340.32 |
| Sep 25 2024 |
2744 |
340.32 |
| Sep 25 2024 |
4022 |
340.32 |
| Sep 18 2024 |
2732 |
340.32 |
| Sep 18 2024 |
3976 |
340.32 |
| Sep 11 2024 |
2715 |
340.32 |
| Sep 11 2024 |
3974 |
340.32 |
| Sep 04 2024 |
2679 |
340.32 |
| Sep 04 2024 |
3916 |
340.32 |
| Aug 28 2024 |
2675 |
340.32 |
| Aug 28 2024 |
3956 |
340.32 |
| Aug 21 2024 |
2694 |
340.32 |
| Aug 21 2024 |
3983 |
340.32 |
| Aug 14 2024 |
1569 |
356.5 |
| Aug 14 2024 |
2448 |
356.5 |
| Aug 07 2024 |
3084 |
356.5 |
| Aug 07 2024 |
3876 |
356.5 |
| Jul 31 2024 |
3993 |
379.49 |
| Jul 31 2024 |
5037 |
379.49 |
| Jul 24 2024 |
4039 |
379.49 |
| Jul 24 2024 |
4973 |
379.49 |
| Jul 17 2024 |
4266 |
402.86 |
| Jul 17 2024 |
6397 |
402.86 |
| Jul 10 2024 |
3838 |
387.1 |
| Jul 10 2024 |
5707 |
387.1 |
| Jul 03 2024 |
3878 |
388.5 |
| Jul 03 2024 |
5797 |
388.5 |
| Jun 26 2024 |
2457 |
335.16 |
| Jun 26 2024 |
3621 |
335.16 |
| Jun 19 2024 |
2265 |
323.41 |
| Jun 19 2024 |
3202 |
323.41 |
| Jun 12 2024 |
2118 |
317.7 |
| Jun 12 2024 |
3028 |
317.7 |
| Jun 05 2024 |
2140 |
317.7 |
| Jun 05 2024 |
3076 |
317.7 |
| May 29 2024 |
2025 |
313.84 |
| May 29 2024 |
2929 |
313.84 |
| May 22 2024 |
1898 |
307.59 |
| May 22 2024 |
2741 |
307.59 |
| May 15 2024 |
2076 |
317.7 |
| May 15 2024 |
2875 |
317.7 |
| May 08 2024 |
2038 |
317.7 |
| May 08 2024 |
2858 |
317.7 |
| May 01 2024 |
2064 |
317.7 |
| May 01 2024 |
2929 |
317.7 |
| Apr 24 2024 |
3424 |
381.79 |
| Apr 24 2024 |
3037 |
317.7 |
| Apr 24 2024 |
4132 |
317.7 |
| Apr 17 2024 |
3463 |
381.79 |
| Apr 17 2024 |
3018 |
317.7 |
| Apr 17 2024 |
4272 |
317.7 |
| Apr 10 2024 |
3492 |
381.79 |
| Apr 10 2024 |
3017 |
317.7 |
| Apr 10 2024 |
4280 |
317.7 |
| Apr 03 2024 |
3432 |
381.79 |
| Apr 03 2024 |
3009 |
317.7 |
| Apr 03 2024 |
4286 |
317.7 |
| Mar 27 2024 |
3461 |
381.79 |
| Mar 27 2024 |
3007 |
317.7 |
| Mar 27 2024 |
4291 |
317.7 |
| Mar 21 2024 |
3440 |
381.79 |
| Mar 21 2024 |
3026 |
317.7 |
| Mar 21 2024 |
4271 |
317.7 |
| Mar 14 2024 |
3448 |
381.79 |
| Mar 14 2024 |
2869 |
313.84 |
| Mar 14 2024 |
4039 |
313.84 |
| Mar 07 2024 |
3445 |
381.79 |
| Mar 07 2024 |
2886 |
313.84 |
| Mar 07 2024 |
4049 |
313.84 |
| Feb 29 2024 |
3441 |
381.79 |
| Feb 29 2024 |
2888 |
313.84 |
| Feb 29 2024 |
4071 |
313.84 |
| Feb 22 2024 |
3436 |
381.79 |
| Feb 22 2024 |
2882 |
313.84 |
| Feb 22 2024 |
4071 |
313.84 |
| Feb 15 2024 |
3342 |
381.79 |
| Feb 15 2024 |
2896 |
313.84 |
| Feb 15 2024 |
4070 |
313.84 |
| Feb 08 2024 |
3364 |
381.79 |
| Feb 08 2024 |
2887 |
313.84 |
| Feb 08 2024 |
4035 |
313.84 |
| Feb 01 2024 |
3328 |
381.79 |
| Feb 01 2024 |
2920 |
313.84 |
| Feb 01 2024 |
3962 |
313.84 |
| Jan 25 2024 |
3296 |
381.79 |
| Jan 25 2024 |
2912 |
313.84 |
| Jan 25 2024 |
3949 |
313.84 |
| Jan 18 2024 |
3296 |
381.79 |
| Jan 18 2024 |
2902 |
313.84 |
| Jan 18 2024 |
3940 |
313.84 |
| Jan 11 2024 |
3296 |
381.79 |
| Jan 11 2024 |
2901 |
313.84 |
| Jan 11 2024 |
3941 |
313.84 |
| Jan 04 2024 |
3296 |
381.79 |
| Jan 04 2024 |
2901 |
313.84 |
| Jan 04 2024 |
3939 |
313.84 |
| Dec 28 2023 |
3296 |
381.79 |
| Dec 28 2023 |
2903 |
313.84 |
| Dec 28 2023 |
3940 |
313.84 |
| Dec 21 2023 |
3296 |
381.79 |
| Dec 21 2023 |
2903 |
313.84 |
| Dec 21 2023 |
3940 |
313.84 |
| Dec 14 2023 |
3296 |
381.79 |
| Dec 14 2023 |
2902 |
313.84 |
| Dec 14 2023 |
3940 |
313.84 |
| Dec 07 2023 |
3296 |
381.79 |
| Dec 07 2023 |
2902 |
313.84 |
| Dec 07 2023 |
3940 |
313.84 |
| Nov 30 2023 |
3304 |
381.79 |
| Nov 30 2023 |
2901 |
313.84 |
| Nov 30 2023 |
3941 |
313.84 |
| Nov 23 2023 |
3304 |
381.79 |
| Nov 23 2023 |
2901 |
313.84 |
| Nov 23 2023 |
3938 |
313.84 |
| Nov 16 2023 |
3306 |
381.79 |
| Nov 16 2023 |
2901 |
313.84 |
| Nov 16 2023 |
3938 |
313.84 |
| Nov 09 2023 |
3319 |
381.79 |
| Nov 09 2023 |
2896 |
313.84 |
| Nov 09 2023 |
3936 |
313.84 |
| Nov 02 2023 |
3317 |
381.79 |
| Nov 02 2023 |
2896 |
313.84 |
| Nov 02 2023 |
3936 |
313.84 |
| Oct 26 2023 |
3313 |
381.79 |
| Oct 26 2023 |
2910 |
313.84 |
| Oct 26 2023 |
3939 |
313.84 |
| Oct 19 2023 |
3319 |
381.79 |
| Oct 19 2023 |
2908 |
313.84 |
| Oct 19 2023 |
3911 |
313.84 |
| Oct 12 2023 |
3306 |
381.79 |
| Oct 12 2023 |
2908 |
313.84 |
| Oct 12 2023 |
3913 |
313.84 |
| Oct 05 2023 |
3270 |
381.79 |
| Oct 05 2023 |
2908 |
313.84 |
| Oct 05 2023 |
3831 |
313.84 |
| Sep 28 2023 |
3269 |
381.79 |
| Sep 28 2023 |
2902 |
313.84 |
| Sep 28 2023 |
3869 |
313.84 |
| Sep 21 2023 |
3261 |
381.79 |
| Sep 21 2023 |
2896 |
313.84 |
| Sep 21 2023 |
3860 |
313.84 |
| Sep 14 2023 |
3290 |
381.79 |
| Sep 14 2023 |
2906 |
313.84 |
| Sep 14 2023 |
3866 |
313.84 |
| Sep 07 2023 |
3319 |
381.79 |
| Sep 07 2023 |
2910 |
313.84 |
| Sep 07 2023 |
3874 |
313.84 |
| Aug 31 2023 |
3314 |
381.79 |
| Aug 31 2023 |
2941 |
313.84 |
| Aug 31 2023 |
3892 |
313.84 |
| Aug 24 2023 |
3331 |
381.79 |
| Aug 24 2023 |
3374 |
326.42 |
| Aug 24 2023 |
4471 |
326.42 |
| Aug 17 2023 |
3334 |
381.79 |
| Aug 17 2023 |
3395 |
326.42 |
| Aug 17 2023 |
4493 |
326.42 |
| Aug 10 2023 |
3334 |
381.79 |
| Aug 10 2023 |
2997 |
314.64 |
| Aug 10 2023 |
3678 |
308.98 |
| Aug 03 2023 |
3335 |
381.79 |
| Aug 03 2023 |
2278 |
292.68 |
| Aug 03 2023 |
3669 |
308.98 |
| Jul 27 2023 |
3330 |
381.79 |
| Jul 27 2023 |
2290 |
292.68 |
| Jul 27 2023 |
3665 |
308.98 |
| Jul 20 2023 |
3394 |
381.79 |
| Jul 20 2023 |
2328 |
292.68 |
| Jul 20 2023 |
3643 |
308.98 |
| Jul 13 2023 |
3414 |
381.79 |
| Jul 13 2023 |
2354 |
292.68 |
| Jul 13 2023 |
4593 |
328.32 |
| Jul 06 2023 |
3421 |
381.79 |
| Jul 06 2023 |
2373 |
292.68 |
| Jul 06 2023 |
4597 |
328.32 |
| Jun 29 2023 |
3419 |
381.79 |
| Jun 29 2023 |
2367 |
292.68 |
| Jun 29 2023 |
4586 |
328.32 |
| Jun 22 2023 |
3412 |
381.79 |
| Jun 22 2023 |
2395 |
292.68 |
| Jun 22 2023 |
4575 |
328.32 |
| Jun 15 2023 |
3312 |
381.79 |
| Jun 15 2023 |
2397 |
292.68 |
| Jun 15 2023 |
4603 |
328.32 |
| Jun 08 2023 |
3311 |
381.79 |
| Jun 08 2023 |
2425 |
292.68 |
| Jun 08 2023 |
4624 |
328.32 |
| Jun 01 2023 |
3311 |
381.79 |
| Jun 01 2023 |
2394 |
292.68 |
| Jun 01 2023 |
4614 |
328.32 |
| May 25 2023 |
3321 |
381.79 |
| May 25 2023 |
2390 |
292.68 |
| May 25 2023 |
4601 |
328.32 |
| May 18 2023 |
3302 |
381.79 |
| May 18 2023 |
3688 |
333.87 |
| May 18 2023 |
4583 |
328.32 |
| May 11 2023 |
3321 |
381.79 |
| May 11 2023 |
3983 |
343.16 |
| May 11 2023 |
4466 |
326.52 |
| May 04 2023 |
3268 |
381.79 |
| May 04 2023 |
3927 |
343.16 |
| May 04 2023 |
4394 |
326.52 |
| Apr 27 2023 |
3233 |
381.79 |
| Apr 27 2023 |
3196 |
321.68 |
| Apr 27 2023 |
4128 |
320.45 |
| Apr 20 2023 |
3110 |
381.79 |
| Apr 20 2023 |
3154 |
321.68 |
| Apr 20 2023 |
4109 |
320.45 |
| Apr 13 2023 |
3118 |
381.79 |
| Apr 13 2023 |
3136 |
321.68 |
| Apr 13 2023 |
4069 |
320.45 |
| Apr 06 2023 |
3057 |
381.79 |
| Apr 06 2023 |
3139 |
321.68 |
| Apr 06 2023 |
4068 |
320.45 |
| Mar 30 2023 |
2987 |
381.79 |
| Mar 30 2023 |
3133 |
321.68 |
| Mar 30 2023 |
4072 |
320.45 |
| Mar 23 2023 |
3009 |
381.79 |
| Mar 23 2023 |
4228 |
355.74 |
| Mar 23 2023 |
4887 |
339.1 |
| Mar 16 2023 |
2993 |
381.79 |
| Mar 16 2023 |
4508 |
365.5 |
| Mar 16 2023 |
5551 |
353.63 |
| Mar 09 2023 |
4488 |
365.5 |
| Mar 09 2023 |
6116 |
365.5 |
| Mar 02 2023 |
5506 |
395.92 |
| Mar 02 2023 |
7846 |
395.92 |
| Feb 23 2023 |
5493 |
395.92 |
| Feb 23 2023 |
7848 |
395.92 |
| Feb 16 2023 |
5443 |
395.92 |
| Feb 16 2023 |
7753 |
395.92 |
| Feb 09 2023 |
5427 |
395.92 |
| Feb 09 2023 |
7746 |
395.92 |
| Feb 02 2023 |
5389 |
395.92 |
| Feb 02 2023 |
7721 |
395.92 |
| Jan 26 2023 |
5360 |
395.92 |
| Jan 26 2023 |
7705 |
395.92 |
| Jan 19 2023 |
5340 |
395.92 |
| Jan 19 2023 |
7693 |
395.92 |
| Jan 12 2023 |
5339 |
395.92 |
| Jan 12 2023 |
7692 |
395.92 |
| Jan 05 2023 |
5339 |
395.92 |
| Jan 05 2023 |
7694 |
395.92 |
| Dec 29 2022 |
5339 |
395.92 |
| Dec 29 2022 |
7694 |
395.92 |
| Dec 22 2022 |
5339 |
395.92 |
| Dec 22 2022 |
7694 |
395.92 |
| Dec 15 2022 |
5337 |
395.92 |
| Dec 15 2022 |
7691 |
395.92 |
| Dec 08 2022 |
5332 |
395.92 |
| Dec 08 2022 |
7684 |
395.92 |
| Dec 01 2022 |
5332 |
395.92 |
| Dec 01 2022 |
7684 |
395.92 |
| Nov 24 2022 |
5332 |
395.92 |
| Nov 24 2022 |
7684 |
395.92 |
| Nov 17 2022 |
5328 |
395.92 |
| Nov 17 2022 |
7673 |
395.92 |
| Nov 10 2022 |
5328 |
395.92 |
| Nov 10 2022 |
7674 |
395.92 |
| Nov 03 2022 |
5311 |
395.92 |
| Nov 03 2022 |
7659 |
395.92 |
| Oct 27 2022 |
5304 |
395.92 |
| Oct 27 2022 |
7654 |
395.92 |
| Oct 20 2022 |
5304 |
395.92 |
| Oct 20 2022 |
7659 |
395.92 |
| Oct 13 2022 |
5304 |
395.92 |
| Oct 13 2022 |
7653 |
395.92 |
| Oct 06 2022 |
5308 |
395.92 |
| Oct 06 2022 |
7649 |
395.92 |
| Sep 29 2022 |
5319 |
395.92 |
| Sep 29 2022 |
7651 |
395.92 |
| Sep 22 2022 |
5315 |
395.92 |
| Sep 22 2022 |
7641 |
395.92 |
| Sep 15 2022 |
5309 |
395.92 |
| Sep 15 2022 |
7631 |
395.92 |
| Sep 08 2022 |
5256 |
395.92 |
| Sep 08 2022 |
7605 |
395.92 |
| Sep 01 2022 |
5178 |
395.92 |
| Sep 01 2022 |
7518 |
395.92 |
| Aug 25 2022 |
5130 |
395.92 |
| Aug 25 2022 |
7468 |
395.92 |
| Aug 18 2022 |
5101 |
395.92 |
| Aug 18 2022 |
7423 |
395.92 |
| Aug 11 2022 |
5025 |
395.92 |
| Aug 11 2022 |
7384 |
395.92 |
| Aug 04 2022 |
5017 |
395.92 |
| Aug 04 2022 |
7363 |
395.92 |
| Jul 28 2022 |
4924 |
395.92 |
| Jul 28 2022 |
7273 |
395.92 |
| Jul 21 2022 |
4837 |
395.92 |
| Jul 21 2022 |
7191 |
395.92 |
| Jul 14 2022 |
4826 |
395.92 |
| Jul 14 2022 |
7172 |
395.92 |
| Jul 07 2022 |
4784 |
395.92 |
| Jul 07 2022 |
7110 |
395.92 |
| Jun 30 2022 |
4757 |
395.92 |
| Jun 30 2022 |
7073 |
395.92 |
| Jun 23 2022 |
4732 |
395.92 |
| Jun 23 2022 |
7058 |
395.92 |
| Jun 16 2022 |
4541 |
395.92 |
| Jun 16 2022 |
6892 |
395.92 |
| Jun 09 2022 |
4492 |
395.92 |
| Jun 09 2022 |
6786 |
395.92 |
| Jun 02 2022 |
4342 |
395.92 |
| Jun 02 2022 |
6625 |
395.92 |
| May 26 2022 |
4276 |
395.92 |
| May 26 2022 |
6485 |
395.92 |
| May 19 2022 |
4143 |
395.92 |
| May 19 2022 |
6306 |
395.92 |
| May 12 2022 |
4100 |
395.92 |
| May 12 2022 |
6250 |
395.92 |
| May 05 2022 |
3974 |
395.92 |
| May 05 2022 |
6077 |
395.92 |
| Apr 28 2022 |
3875 |
395.92 |
| Apr 28 2022 |
5934 |
395.92 |
| Apr 21 2022 |
3717 |
395.92 |
| Apr 21 2022 |
5704 |
395.92 |
| Apr 14 2022 |
3664 |
395.92 |
| Apr 14 2022 |
5598 |
395.92 |
| Apr 07 2022 |
3615 |
395.92 |
| Apr 07 2022 |
5516 |
395.92 |
| Mar 31 2022 |
3604 |
395.92 |
| Mar 31 2022 |
5496 |
395.92 |
| Mar 24 2022 |
3503 |
395.92 |
| Mar 24 2022 |
5335 |
395.92 |
| Mar 17 2022 |
3458 |
395.92 |
| Mar 17 2022 |
5296 |
395.92 |
| Mar 10 2022 |
3438 |
395.92 |
| Mar 10 2022 |
5213 |
395.92 |
| Mar 03 2022 |
3446 |
395.92 |
| Mar 03 2022 |
5243 |
395.92 |
| Feb 24 2022 |
3427 |
395.92 |
| Feb 24 2022 |
5130 |
395.92 |
| Feb 17 2022 |
3238 |
395.92 |
| Feb 17 2022 |
4804 |
395.92 |
| Feb 10 2022 |
3272 |
395.92 |
| Feb 10 2022 |
4902 |
395.92 |
| Feb 03 2022 |
3308 |
395.92 |
| Feb 03 2022 |
4944 |
395.92 |
| Jan 27 2022 |
3330 |
395.92 |
| Jan 27 2022 |
4966 |
395.92 |
| Jan 20 2022 |
3354 |
395.92 |
| Jan 20 2022 |
4995 |
395.92 |
| Jan 13 2022 |
3741 |
410.22 |
| Jan 13 2022 |
5673 |
410.22 |
| Jan 06 2022 |
3741 |
410.22 |
| Jan 06 2022 |
5673 |
410.22 |
| Dec 30 2021 |
3745 |
410.22 |
| Dec 30 2021 |
5674 |
410.22 |
| Dec 23 2021 |
3745 |
410.22 |
| Dec 23 2021 |
5674 |
410.22 |
| Dec 16 2021 |
3745 |
410.22 |
| Dec 16 2021 |
5674 |
410.22 |
| Dec 09 2021 |
3745 |
410.22 |
| Dec 09 2021 |
5674 |
410.22 |
| Dec 02 2021 |
3748 |
410.22 |
| Dec 02 2021 |
5677 |
410.22 |
| Nov 25 2021 |
3748 |
410.22 |
| Nov 25 2021 |
5677 |
410.22 |
| Nov 18 2021 |
3748 |
410.22 |
| Nov 18 2021 |
5677 |
410.22 |
| Nov 11 2021 |
3748 |
410.22 |
| Nov 11 2021 |
5677 |
410.22 |
| Nov 04 2021 |
3748 |
410.22 |
| Nov 04 2021 |
5696 |
410.22 |
| Oct 28 2021 |
3748 |
410.22 |
| Oct 28 2021 |
5696 |
410.22 |
| Oct 21 2021 |
3748 |
410.22 |
| Oct 21 2021 |
5696 |
410.22 |
| Oct 14 2021 |
3748 |
410.22 |
| Oct 14 2021 |
5707 |
410.22 |
| Oct 07 2021 |
3752 |
410.22 |
| Oct 07 2021 |
5707 |
410.22 |
| Sep 30 2021 |
3704 |
410.22 |
| Sep 30 2021 |
5658 |
410.22 |
| Sep 23 2021 |
3591 |
410.22 |
| Sep 23 2021 |
5530 |
410.22 |
| Sep 16 2021 |
3684 |
416.16 |
| Sep 16 2021 |
5644 |
416.16 |
| Sep 09 2021 |
1628 |
374.45 |
| Sep 09 2021 |
3668 |
416.16 |
| Sep 09 2021 |
4939 |
399.57 |
| Sep 02 2021 |
2295 |
394.64 |
| Sep 02 2021 |
3404 |
410.75 |
| Sep 02 2021 |
4390 |
390 |
| Aug 26 2021 |
2284 |
394.64 |
| Aug 26 2021 |
2980 |
392.05 |
| Aug 26 2021 |
4412 |
390 |
| Aug 19 2021 |
2308 |
394.64 |
| Aug 19 2021 |
2809 |
392.05 |
| Aug 19 2021 |
4282 |
390 |
| Aug 12 2021 |
2292 |
394.64 |
| Aug 12 2021 |
2792 |
392.05 |
| Aug 12 2021 |
4263 |
390 |
| Aug 05 2021 |
2280 |
394.64 |
| Aug 05 2021 |
2765 |
392.05 |
| Aug 05 2021 |
4200 |
390 |
| Jul 29 2021 |
2301 |
394.64 |
| Jul 29 2021 |
2750 |
392.05 |
| Jul 29 2021 |
4157 |
390 |
| Jul 22 2021 |
2212 |
394.64 |
| Jul 22 2021 |
2635 |
392.05 |
| Jul 22 2021 |
4028 |
390 |
| Jul 15 2021 |
2300 |
394.64 |
| Jul 15 2021 |
2622 |
392.05 |
| Jul 15 2021 |
4025 |
390 |
| Jul 08 2021 |
2237 |
394.64 |
| Jul 08 2021 |
2645 |
392.05 |
| Jul 08 2021 |
4002 |
390 |
| Jul 01 2021 |
1627 |
388.7 |
| Jul 01 2021 |
2623 |
392.05 |
| Jul 01 2021 |
4004 |
390 |
| Jun 24 2021 |
1571 |
388.7 |
| Jun 24 2021 |
2635 |
392.05 |
| Jun 24 2021 |
4013 |
390 |
| Jun 17 2021 |
1534 |
388.7 |
| Jun 17 2021 |
2508 |
392.05 |
| Jun 17 2021 |
3867 |
390 |
| Jun 10 2021 |
1469 |
388.7 |
| Jun 10 2021 |
2424 |
392.05 |
| Jun 10 2021 |
3677 |
390 |
| Jun 03 2021 |
3635 |
390 |
| May 27 2021 |
1219 |
388.7 |
| May 27 2021 |
3791 |
392.05 |
| May 27 2021 |
4985 |
390 |
| May 07 2021 |
7159 |
403.84 |
| Jan 15 2021 |
3177 |
453.11 |
| Jan 15 2021 |
5010 |
453.11 |
| Jan 08 2021 |
3177 |
453.11 |
| Jan 08 2021 |
4993 |
453.11 |
| Jan 01 2021 |
3160 |
453.11 |
| Jan 01 2021 |
4955 |
453.11 |
| Dec 25 2020 |
3160 |
453.11 |
| Dec 25 2020 |
4955 |
453.11 |
| Dec 18 2020 |
3160 |
453.11 |
| Dec 18 2020 |
4955 |
453.11 |
| Dec 11 2020 |
3160 |
453.11 |
| Dec 11 2020 |
4944 |
453.11 |
| Dec 04 2020 |
3131 |
453.11 |
| Dec 04 2020 |
4922 |
453.11 |
| Nov 27 2020 |
3131 |
453.11 |
| Nov 27 2020 |
4922 |
453.11 |
| Nov 20 2020 |
3131 |
453.11 |
| Nov 20 2020 |
4922 |
453.11 |
| Nov 13 2020 |
3131 |
453.11 |
| Nov 13 2020 |
4922 |
453.11 |
| Nov 06 2020 |
3131 |
453.11 |
| Nov 06 2020 |
5001 |
453.11 |
| Oct 30 2020 |
3129 |
453.11 |
| Oct 30 2020 |
4947 |
453.11 |
| Oct 23 2020 |
3129 |
453.11 |
| Oct 23 2020 |
4900 |
453.11 |
| Oct 16 2020 |
3106 |
453.11 |
| Oct 16 2020 |
4899 |
453.11 |
| Oct 09 2020 |
3081 |
453.11 |
| Oct 09 2020 |
4871 |
453.11 |
| Oct 02 2020 |
2880 |
453.11 |
| Oct 02 2020 |
4609 |
453.11 |
| Sep 25 2020 |
2926 |
453.11 |
| Sep 25 2020 |
4652 |
453.11 |
| Sep 18 2020 |
2725 |
446.53 |
| Sep 18 2020 |
4329 |
446.53 |
| Sep 11 2020 |
4088 |
490.57 |
| Sep 11 2020 |
675 |
374.45 |
| Sep 11 2020 |
4858 |
461.54 |
| Sep 04 2020 |
3978 |
478.94 |
| Sep 04 2020 |
1351 |
394.64 |
| Sep 04 2020 |
3373 |
422.54 |
| Aug 28 2020 |
1475 |
394.64 |
| Aug 28 2020 |
2484 |
424.59 |
| Aug 28 2020 |
2717 |
403.84 |
| Aug 21 2020 |
2674 |
424.59 |
| Aug 21 2020 |
1569 |
394.64 |
| Aug 21 2020 |
2935 |
403.84 |
| Aug 14 2020 |
1681 |
395.76 |
| Aug 14 2020 |
1603 |
394.64 |
| Aug 14 2020 |
3001 |
403.84 |
| Aug 07 2020 |
1735 |
394.64 |
| Aug 07 2020 |
1815 |
395.76 |
| Aug 07 2020 |
3219 |
403.84 |
| Jul 31 2020 |
1959 |
395.76 |
| Jul 31 2020 |
1846 |
394.64 |
| Jul 31 2020 |
3416 |
403.84 |
| Jul 24 2020 |
2130 |
395.76 |
| Jul 24 2020 |
1938 |
394.64 |
| Jul 24 2020 |
3655 |
403.84 |
| Jul 17 2020 |
2334 |
395.76 |
| Jul 17 2020 |
2097 |
394.64 |
| Jul 17 2020 |
3855 |
403.84 |
| Jul 10 2020 |
2186 |
394.64 |
| Jul 10 2020 |
2523 |
395.76 |
| Jul 10 2020 |
4074 |
403.84 |
| Jul 03 2020 |
2538 |
395.76 |
| Jul 03 2020 |
1955 |
388.7 |
| Jul 03 2020 |
4102 |
403.84 |
| Jun 26 2020 |
2758 |
395.76 |
| Jun 26 2020 |
2075 |
388.7 |
| Jun 26 2020 |
4380 |
403.84 |
| Jun 19 2020 |
2869 |
395.76 |
| Jun 19 2020 |
2150 |
388.7 |
| Jun 19 2020 |
4590 |
403.84 |
| Jun 12 2020 |
2966 |
395.76 |
| Jun 12 2020 |
2231 |
388.7 |
| Jun 12 2020 |
4728 |
403.84 |
| Jun 05 2020 |
3088 |
395.76 |
| Jun 05 2020 |
2277 |
388.7 |
| Jun 05 2020 |
4874 |
403.84 |
| May 29 2020 |
3194 |
395.76 |
| May 29 2020 |
2363 |
388.7 |
| May 29 2020 |
5034 |
403.84 |
| May 22 2020 |
2493 |
388.7 |
| May 22 2020 |
3340 |
395.76 |
| May 22 2020 |
5249 |
403.84 |
| May 15 2020 |
3418 |
395.76 |
| May 15 2020 |
2114 |
379.81 |
| May 15 2020 |
5468 |
403.84 |
| May 08 2020 |
3495 |
395.76 |
| May 08 2020 |
2161 |
379.81 |
| May 08 2020 |
5606 |
403.84 |
| May 01 2020 |
2306 |
379.81 |
| May 01 2020 |
3690 |
395.76 |
| May 01 2020 |
5985 |
403.84 |
| Apr 24 2020 |
3812 |
395.76 |
| Apr 24 2020 |
2354 |
378.67 |
| Apr 24 2020 |
6318 |
403.84 |
| Apr 17 2020 |
2499 |
378.67 |
| Apr 17 2020 |
3832 |
395.76 |
| Apr 17 2020 |
6480 |
403.84 |
| Apr 10 2020 |
2581 |
378.67 |
| Apr 10 2020 |
3909 |
395.76 |
| Apr 10 2020 |
6627 |
403.84 |
| Apr 03 2020 |
4020 |
395.76 |
| Apr 03 2020 |
2704 |
378.67 |
| Apr 03 2020 |
6839 |
403.84 |
| Mar 27 2020 |
4116 |
395.76 |
| Mar 27 2020 |
2180 |
367.26 |
| Mar 27 2020 |
7086 |
403.84 |
| Mar 20 2020 |
4169 |
395.76 |
| Mar 20 2020 |
2247 |
367.26 |
| Mar 20 2020 |
7193 |
403.84 |
| Mar 13 2020 |
2340 |
367.26 |
| Mar 13 2020 |
4209 |
395.76 |
| Mar 13 2020 |
7282 |
403.84 |
| Mar 06 2020 |
4232 |
395.76 |
| Mar 06 2020 |
2378 |
367.26 |
| Mar 06 2020 |
7362 |
403.84 |
| Feb 28 2020 |
4210 |
395.76 |
| Feb 28 2020 |
2431 |
367.26 |
| Feb 28 2020 |
7398 |
403.84 |
| Feb 21 2020 |
2411 |
367.26 |
| Feb 21 2020 |
4170 |
395.76 |
| Feb 21 2020 |
7312 |
403.84 |
| Feb 14 2020 |
4198 |
395.76 |
| Feb 14 2020 |
2414 |
367.26 |
| Feb 14 2020 |
7336 |
403.84 |
| Feb 07 2020 |
4170 |
395.76 |
| Feb 07 2020 |
2412 |
367.26 |
| Feb 07 2020 |
7300 |
403.84 |
| Jan 31 2020 |
4184 |
395.76 |
| Jan 31 2020 |
2439 |
367.26 |
| Jan 31 2020 |
7328 |
403.84 |
| Jan 24 2020 |
2437 |
367.26 |
| Jan 24 2020 |
4196 |
395.76 |
| Jan 24 2020 |
7328 |
403.84 |
| Jan 17 2020 |
3597 |
387.81 |
| Jan 17 2020 |
2440 |
367.26 |
| Jan 17 2020 |
6063 |
393.16 |
| Jan 10 2020 |
3593 |
387.81 |
| Jan 10 2020 |
2440 |
367.26 |
| Jan 10 2020 |
6062 |
393.16 |
| Jan 03 2020 |
3595 |
387.81 |
| Jan 03 2020 |
2441 |
367.26 |
| Jan 03 2020 |
6067 |
393.16 |
| Dec 27 2019 |
3594 |
387.81 |
| Dec 27 2019 |
2441 |
367.26 |
| Dec 27 2019 |
6064 |
393.16 |
| Dec 20 2019 |
3594 |
387.81 |
| Dec 20 2019 |
2441 |
367.26 |
| Dec 20 2019 |
6064 |
393.16 |
| Dec 13 2019 |
3594 |
387.81 |
| Dec 13 2019 |
2441 |
367.26 |
| Dec 13 2019 |
6064 |
393.16 |
| Dec 06 2019 |
2441 |
367.26 |
| Dec 06 2019 |
3592 |
387.81 |
| Dec 06 2019 |
6062 |
393.16 |
| Nov 29 2019 |
5309 |
409.99 |
| Nov 29 2019 |
2441 |
367.26 |
| Nov 29 2019 |
6193 |
394.16 |
| Nov 22 2019 |
5309 |
409.99 |
| Nov 22 2019 |
2441 |
367.26 |
| Nov 22 2019 |
6193 |
394.16 |
| Nov 15 2019 |
2441 |
367.26 |
| Nov 15 2019 |
5310 |
409.99 |
| Nov 15 2019 |
6196 |
394.16 |
| Nov 08 2019 |
5311 |
409.99 |
| Nov 08 2019 |
2440 |
367.26 |
| Nov 08 2019 |
6181 |
394.16 |
| Nov 01 2019 |
2375 |
367.26 |
| Nov 01 2019 |
5304 |
409.99 |
| Nov 01 2019 |
6098 |
394.16 |
| Oct 25 2019 |
2375 |
367.26 |
| Oct 25 2019 |
5314 |
409.99 |
| Oct 25 2019 |
6106 |
394.16 |
| Oct 18 2019 |
5314 |
409.99 |
| Oct 18 2019 |
2382 |
367.26 |
| Oct 18 2019 |
6115 |
394.16 |
| Oct 11 2019 |
5314 |
409.99 |
| Oct 11 2019 |
2380 |
367.26 |
| Oct 11 2019 |
6107 |
394.16 |
| Oct 04 2019 |
5321 |
409.99 |
| Oct 04 2019 |
2389 |
367.26 |
| Oct 04 2019 |
6111 |
394.16 |
| Sep 27 2019 |
2389 |
367.26 |
| Sep 27 2019 |
5313 |
409.99 |
| Sep 27 2019 |
6171 |
394.16 |
| Sep 20 2019 |
5321 |
409.99 |
| Sep 20 2019 |
2390 |
367.26 |
| Sep 20 2019 |
6173 |
394.16 |
| Sep 13 2019 |
5300 |
409.99 |
| Sep 13 2019 |
2247 |
364.36 |
| Sep 13 2019 |
7090 |
402.17 |
| Sep 06 2019 |
2283 |
364.36 |
| Sep 06 2019 |
5298 |
409.99 |
| Sep 06 2019 |
7188 |
402.17 |
| Aug 30 2019 |
5345 |
409.99 |
| Aug 30 2019 |
2311 |
364.36 |
| Aug 30 2019 |
7247 |
402.17 |
| Aug 23 2019 |
5393 |
409.99 |
| Aug 23 2019 |
2332 |
364.36 |
| Aug 23 2019 |
7310 |
402.17 |
| Aug 16 2019 |
5427 |
409.99 |
| Aug 16 2019 |
2367 |
364.36 |
| Aug 16 2019 |
7314 |
402.17 |
| Aug 09 2019 |
2388 |
364.36 |
| Aug 09 2019 |
5433 |
409.99 |
| Aug 09 2019 |
7334 |
402.17 |
| Aug 02 2019 |
5479 |
409.99 |
| Aug 02 2019 |
2413 |
364.36 |
| Aug 02 2019 |
7397 |
402.17 |
| Jul 26 2019 |
5529 |
409.99 |
| Jul 26 2019 |
2443 |
364.36 |
| Jul 26 2019 |
7470 |
402.17 |
| Jul 19 2019 |
5537 |
409.99 |
| Jul 19 2019 |
2503 |
364.36 |
| Jul 19 2019 |
7502 |
402.17 |
| Jul 12 2019 |
4589 |
396.04 |
| Jul 12 2019 |
2517 |
364.23 |
| Jul 12 2019 |
5026 |
378.74 |
| Jul 05 2019 |
4767 |
396.04 |
| Jul 05 2019 |
2660 |
364.23 |
| Jul 05 2019 |
5221 |
378.74 |
| Jun 28 2019 |
4840 |
396.04 |
| Jun 28 2019 |
2666 |
364.23 |
| Jun 28 2019 |
5273 |
378.74 |
| Jun 21 2019 |
2675 |
364.23 |
| Jun 21 2019 |
5106 |
399.23 |
| Jun 21 2019 |
5249 |
378.74 |
| Jun 14 2019 |
5181 |
399.23 |
| Jun 14 2019 |
2673 |
364.23 |
| Jun 14 2019 |
5277 |
378.74 |
| Jun 07 2019 |
6559 |
413.11 |
| Jun 07 2019 |
2686 |
364.23 |
| Jun 07 2019 |
4713 |
371.99 |
| May 31 2019 |
2991 |
369.56 |
| May 31 2019 |
6520 |
413.11 |
| May 31 2019 |
6068 |
385.24 |
| May 24 2019 |
6611 |
413.11 |
| May 24 2019 |
2975 |
369.56 |
| May 24 2019 |
6118 |
385.24 |
| May 17 2019 |
3002 |
369.56 |
| May 17 2019 |
6665 |
413.11 |
| May 17 2019 |
6165 |
385.24 |
| May 10 2019 |
3244 |
373.18 |
| May 10 2019 |
6658 |
413.11 |
| May 10 2019 |
6855 |
392 |
| May 03 2019 |
7580 |
422.24 |
| May 03 2019 |
3292 |
373.18 |
| May 03 2019 |
6555 |
388.59 |
| Apr 26 2019 |
7594 |
422.24 |
| Apr 26 2019 |
3303 |
373.18 |
| Apr 26 2019 |
6503 |
388.59 |
| Apr 19 2019 |
7151 |
416.61 |
| Apr 19 2019 |
3751 |
380.41 |
| Apr 19 2019 |
5543 |
380.41 |
| Apr 18 2019 |
3757 |
380.41 |
| Apr 18 2019 |
7161 |
416.61 |
| Apr 12 2019 |
7269 |
416.61 |
| Apr 12 2019 |
3722 |
380.41 |
| Apr 12 2019 |
5587 |
380.41 |
| Apr 05 2019 |
7129 |
416.61 |
| Apr 05 2019 |
3556 |
380.41 |
| Apr 05 2019 |
5423 |
380.41 |
| Mar 29 2019 |
7017 |
416.61 |
| Mar 29 2019 |
3532 |
380.41 |
| Mar 29 2019 |
5388 |
380.41 |
| Mar 22 2019 |
4075 |
387.52 |
| Mar 22 2019 |
6961 |
416.61 |
| Mar 22 2019 |
6122 |
387.52 |
| Mar 15 2019 |
6948 |
416.61 |
| Mar 15 2019 |
4179 |
387.52 |
| Mar 15 2019 |
6191 |
387.52 |
| Mar 08 2019 |
6899 |
416.61 |
| Mar 08 2019 |
8850 |
441.13 |
| Mar 08 2019 |
8964 |
413.46 |
| Mar 01 2019 |
6919 |
416.61 |
| Mar 01 2019 |
6883 |
419.46 |
| Mar 01 2019 |
9008 |
413.46 |
| Feb 22 2019 |
5723 |
406.54 |
| Feb 22 2019 |
6947 |
416.61 |
| Feb 22 2019 |
9040 |
413.46 |
| Feb 15 2019 |
6897 |
416.61 |
| Feb 15 2019 |
5737 |
406.54 |
| Feb 15 2019 |
8990 |
413.46 |
| Feb 08 2019 |
6851 |
416.61 |
| Feb 08 2019 |
5721 |
406.54 |
| Feb 08 2019 |
8939 |
413.46 |
| Feb 01 2019 |
6880 |
416.61 |
| Feb 01 2019 |
5722 |
406.54 |
| Feb 01 2019 |
8757 |
412 |
| Jan 25 2019 |
6891 |
416.61 |
| Jan 25 2019 |
5719 |
406.54 |
| Jan 25 2019 |
8778 |
412 |
| Jan 18 2019 |
6899 |
416.61 |
| Jan 18 2019 |
6014 |
409.58 |
| Jan 18 2019 |
8953 |
413.25 |
| Jan 11 2019 |
6895 |
416.61 |
| Jan 11 2019 |
6014 |
409.58 |
| Jan 11 2019 |
8958 |
413.25 |
| Jan 04 2019 |
6015 |
409.58 |
| Jan 04 2019 |
6901 |
416.61 |
| Jan 04 2019 |
8967 |
413.25 |
| Dec 28 2018 |
6901 |
416.61 |
| Dec 28 2018 |
6015 |
409.58 |
| Dec 28 2018 |
8967 |
413.25 |
| Dec 21 2018 |
6901 |
416.61 |
| Dec 21 2018 |
6015 |
409.58 |
| Dec 21 2018 |
8967 |
413.25 |
| Dec 14 2018 |
6015 |
409.58 |
| Dec 14 2018 |
6901 |
416.61 |
| Dec 14 2018 |
8967 |
413.25 |
| Dec 07 2018 |
6899 |
416.61 |
| Dec 07 2018 |
6015 |
409.58 |
| Dec 07 2018 |
8964 |
413.25 |
| Nov 30 2018 |
6015 |
409.58 |
| Nov 30 2018 |
6899 |
416.61 |
| Nov 30 2018 |
8964 |
413.25 |
| Nov 23 2018 |
6015 |
409.58 |
| Nov 23 2018 |
6899 |
416.61 |
| Nov 23 2018 |
8964 |
413.25 |
| Nov 16 2018 |
6899 |
416.61 |
| Nov 16 2018 |
6015 |
409.58 |
| Nov 16 2018 |
8964 |
413.25 |
| Nov 09 2018 |
6899 |
416.61 |
| Nov 09 2018 |
6014 |
409.58 |
| Nov 09 2018 |
8964 |
413.25 |
| Nov 02 2018 |
6899 |
416.61 |
| Nov 02 2018 |
6014 |
409.58 |
| Nov 02 2018 |
8943 |
413.25 |
| Oct 26 2018 |
6012 |
409.58 |
| Oct 26 2018 |
6899 |
416.61 |
| Oct 26 2018 |
8941 |
413.25 |
| Oct 19 2018 |
6899 |
416.61 |
| Oct 19 2018 |
6030 |
409.58 |
| Oct 19 2018 |
8960 |
413.25 |
| Oct 12 2018 |
6882 |
416.61 |
| Oct 12 2018 |
6011 |
409.58 |
| Oct 12 2018 |
8929 |
413.25 |
| Oct 05 2018 |
6034 |
409.58 |
| Oct 05 2018 |
6868 |
416.61 |
| Oct 05 2018 |
9003 |
413.25 |
| Sep 28 2018 |
6880 |
416.61 |
| Sep 28 2018 |
5882 |
409.58 |
| Sep 28 2018 |
8776 |
413.25 |
| Sep 21 2018 |
6856 |
416.61 |
| Sep 21 2018 |
5856 |
409.58 |
| Sep 21 2018 |
8763 |
413.25 |
| Sep 14 2018 |
6892 |
416.61 |
| Sep 14 2018 |
5861 |
409.58 |
| Sep 14 2018 |
8799 |
413.25 |
| Sep 07 2018 |
5958 |
409.58 |
| Sep 07 2018 |
6968 |
416.61 |
| Sep 07 2018 |
8961 |
413.25 |
| Aug 31 2018 |
5999 |
409.58 |
| Aug 31 2018 |
6027 |
404.79 |
| Aug 31 2018 |
8373 |
407.87 |
| Aug 24 2018 |
6001 |
409.58 |
| Aug 24 2018 |
5987 |
404.79 |
| Aug 24 2018 |
8252 |
406.79 |
| Aug 17 2018 |
6092 |
404.79 |
| Aug 17 2018 |
5986 |
409.58 |
| Aug 17 2018 |
8329 |
406.79 |
| Aug 10 2018 |
6104 |
404.79 |
| Aug 10 2018 |
6024 |
409.58 |
| Aug 10 2018 |
8446 |
406.79 |
| Aug 03 2018 |
6181 |
404.79 |
| Aug 03 2018 |
6142 |
409.58 |
| Aug 03 2018 |
8522 |
406.79 |
| Jul 27 2018 |
6200 |
404.79 |
| Jul 27 2018 |
6194 |
409.58 |
| Jul 27 2018 |
8558 |
406.79 |
| Jul 20 2018 |
6277 |
404.79 |
| Jul 20 2018 |
6170 |
409.58 |
| Jul 20 2018 |
8070 |
401.43 |
| Jul 13 2018 |
6341 |
409.58 |
| Jul 13 2018 |
6149 |
404.79 |
| Jul 13 2018 |
7991 |
401.43 |
| Jul 06 2018 |
7498 |
421.27 |
| Jul 06 2018 |
7632 |
425.47 |
| Jul 06 2018 |
8031 |
404.24 |
| Jun 29 2018 |
7651 |
425.47 |
| Jun 29 2018 |
6170 |
406.18 |
| Jun 29 2018 |
8347 |
406.5 |
| Jun 22 2018 |
6359 |
406.18 |
| Jun 22 2018 |
7839 |
425.47 |
| Jun 22 2018 |
8562 |
406.5 |
| Jun 15 2018 |
7888 |
425.47 |
| Jun 15 2018 |
6388 |
406.18 |
| Jun 15 2018 |
8615 |
406.5 |
| Jun 08 2018 |
6518 |
406.18 |
| Jun 08 2018 |
6502 |
410.88 |
| Jun 08 2018 |
8659 |
406 |
| Jun 01 2018 |
6765 |
410.88 |
| Jun 01 2018 |
6568 |
406.18 |
| Jun 01 2018 |
8938 |
406 |
| May 25 2018 |
6666 |
406.18 |
| May 25 2018 |
6797 |
410.88 |
| May 25 2018 |
9045 |
406 |
| May 18 2018 |
6873 |
410.88 |
| May 18 2018 |
6663 |
406.18 |
| May 18 2018 |
9035 |
406 |
| May 11 2018 |
6620 |
406.18 |
| May 11 2018 |
6902 |
410.88 |
| May 11 2018 |
9108 |
406 |
| May 04 2018 |
6787 |
406.18 |
| May 04 2018 |
7036 |
410.88 |
| May 04 2018 |
9254 |
406 |
| Apr 27 2018 |
6801 |
406.18 |
| Apr 27 2018 |
7025 |
410.88 |
| Apr 27 2018 |
9240 |
406 |
| Apr 20 2018 |
6848 |
406.18 |
| Apr 20 2018 |
7015 |
410.88 |
| Apr 20 2018 |
9286 |
406 |
| Apr 13 2018 |
7289 |
411.28 |
| Apr 13 2018 |
6985 |
410.88 |
| Apr 13 2018 |
8993 |
403.67 |
| Apr 06 2018 |
11203 |
451.68 |
| Apr 06 2018 |
7144 |
410.88 |
| Apr 06 2018 |
9055 |
403.67 |
| Mar 30 2018 |
16311 |
506.14 |
| Mar 30 2018 |
7344 |
410.88 |
| Mar 30 2018 |
9780 |
408.04 |
| Mar 23 2018 |
7466 |
410.88 |
| Mar 23 2018 |
17448 |
521.05 |
| Mar 23 2018 |
9869 |
408.04 |
| Mar 16 2018 |
7382 |
410.55 |
| Mar 16 2018 |
16813 |
511.7 |
| Mar 16 2018 |
9854 |
408.04 |
| Mar 09 2018 |
16681 |
511.7 |
| Mar 09 2018 |
9441 |
431.38 |
| Mar 09 2018 |
10665 |
414.45 |
| Mar 02 2018 |
16851 |
511.7 |
| Mar 02 2018 |
11747 |
452.68 |
| Mar 02 2018 |
15615 |
449.75 |
| Feb 23 2018 |
11871 |
452.68 |
| Feb 23 2018 |
17017 |
511.7 |
| Feb 23 2018 |
15734 |
449.75 |
| Feb 16 2018 |
16959 |
511.7 |
| Feb 16 2018 |
11897 |
452.68 |
| Feb 16 2018 |
15741 |
449.75 |
| Feb 09 2018 |
16970 |
511.7 |
| Feb 09 2018 |
11770 |
452.68 |
| Feb 09 2018 |
15632 |
449.75 |
| Feb 02 2018 |
16938 |
511.7 |
| Feb 02 2018 |
9209 |
428.5 |
| Feb 02 2018 |
16429 |
456.03 |
| Jan 26 2018 |
16982 |
511.7 |
| Jan 26 2018 |
9254 |
428.5 |
| Jan 26 2018 |
16457 |
456.03 |
| Jan 19 2018 |
16993 |
511.7 |
| Jan 19 2018 |
8455 |
420.27 |
| Jan 19 2018 |
13016 |
430.3 |
| Jan 12 2018 |
16973 |
511.7 |
| Jan 12 2018 |
8011 |
415.61 |
| Jan 12 2018 |
11105 |
415.76 |
| Jan 05 2018 |
8011 |
415.61 |
| Jan 05 2018 |
17002 |
511.7 |
| Jan 05 2018 |
11119 |
415.76 |
| Dec 29 2017 |
17003 |
511.7 |
| Dec 29 2017 |
8011 |
415.61 |
| Dec 29 2017 |
11119 |
415.76 |
| Dec 22 2017 |
17005 |
511.7 |
| Dec 22 2017 |
8011 |
415.61 |
| Dec 22 2017 |
11120 |
415.76 |
| Dec 15 2017 |
8011 |
415.61 |
| Dec 15 2017 |
16993 |
511.7 |
| Dec 15 2017 |
11117 |
415.76 |
| Dec 08 2017 |
8011 |
415.61 |
| Dec 08 2017 |
16993 |
511.7 |
| Dec 08 2017 |
11117 |
415.76 |
| Dec 01 2017 |
16993 |
511.7 |
| Dec 01 2017 |
8011 |
415.61 |
| Dec 01 2017 |
11117 |
415.76 |
| Nov 24 2017 |
8011 |
415.61 |
| Nov 24 2017 |
16993 |
511.7 |
| Nov 24 2017 |
11117 |
415.76 |
| Nov 17 2017 |
8011 |
415.61 |
| Nov 17 2017 |
16993 |
511.7 |
| Nov 17 2017 |
11117 |
415.76 |
| Nov 10 2017 |
16993 |
511.7 |
| Nov 10 2017 |
8015 |
415.61 |
| Nov 10 2017 |
11120 |
415.76 |
| Nov 03 2017 |
16994 |
511.7 |
| Nov 03 2017 |
8015 |
415.61 |
| Nov 03 2017 |
11121 |
415.76 |
| Oct 27 2017 |
8069 |
415.61 |
| Oct 27 2017 |
16994 |
511.7 |
| Oct 27 2017 |
11168 |
415.76 |
| Oct 20 2017 |
17024 |
511.7 |
| Oct 20 2017 |
8012 |
415.61 |
| Oct 20 2017 |
11134 |
415.76 |
| Oct 13 2017 |
17024 |
511.7 |
| Oct 13 2017 |
8044 |
415.61 |
| Oct 13 2017 |
11150 |
415.76 |
| Oct 06 2017 |
17013 |
511.7 |
| Oct 06 2017 |
8041 |
415.61 |
| Oct 06 2017 |
11151 |
415.76 |
| Sep 29 2017 |
8040 |
415.61 |
| Sep 29 2017 |
17041 |
511.7 |
| Sep 29 2017 |
11076 |
415.76 |
| Sep 22 2017 |
17036 |
511.7 |
| Sep 22 2017 |
8166 |
415.61 |
| Sep 22 2017 |
11182 |
415.76 |
| Sep 15 2017 |
16051 |
498.51 |
| Sep 15 2017 |
8182 |
415.61 |
| Sep 15 2017 |
11249 |
415.76 |
| Sep 08 2017 |
8128 |
415.61 |
| Sep 08 2017 |
13742 |
473.58 |
| Sep 08 2017 |
11367 |
415.76 |
| Sep 01 2017 |
13755 |
471.9 |
| Sep 01 2017 |
8134 |
415.61 |
| Sep 01 2017 |
11384 |
415.76 |
| Aug 25 2017 |
13780 |
471.9 |
| Aug 25 2017 |
8493 |
415.61 |
| Aug 25 2017 |
11715 |
415.76 |
| Aug 18 2017 |
12893 |
462.38 |
| Aug 18 2017 |
8531 |
415.61 |
| Aug 18 2017 |
11822 |
415.76 |
| Aug 11 2017 |
12846 |
462.38 |
| Aug 11 2017 |
8592 |
415.61 |
| Aug 11 2017 |
11864 |
415.76 |
| Aug 04 2017 |
13003 |
462.38 |
| Aug 04 2017 |
8653 |
415.61 |
| Aug 04 2017 |
12027 |
415.76 |
| Jul 28 2017 |
11320 |
445.1 |
| Jul 28 2017 |
8729 |
415.61 |
| Jul 28 2017 |
12118 |
415.76 |
| Jul 21 2017 |
8831 |
415.61 |
| Jul 21 2017 |
11404 |
445.1 |
| Jul 21 2017 |
12249 |
415.76 |
| Jul 14 2017 |
11505 |
445.1 |
| Jul 14 2017 |
8890 |
415.61 |
| Jul 14 2017 |
12312 |
415.76 |
| Jul 07 2017 |
11571 |
445.1 |
| Jul 07 2017 |
8940 |
415.61 |
| Jul 07 2017 |
12336 |
415.76 |
| Jun 30 2017 |
8954 |
415.61 |
| Jun 30 2017 |
11642 |
445.1 |
| Jun 30 2017 |
12404 |
415.76 |
| Jun 23 2017 |
9093 |
415.61 |
| Jun 23 2017 |
12672 |
445.1 |
| Jun 23 2017 |
12510 |
415.76 |
| Jun 16 2017 |
12740 |
445.1 |
| Jun 16 2017 |
8681 |
411.46 |
| Jun 16 2017 |
12819 |
418.37 |
| Jun 09 2017 |
8580 |
411.46 |
| Jun 09 2017 |
12827 |
445.1 |
| Jun 09 2017 |
12721 |
418.37 |
| Jun 02 2017 |
8853 |
411.46 |
| Jun 02 2017 |
12841 |
445.1 |
| Jun 02 2017 |
12920 |
418.37 |
| May 26 2017 |
12946 |
445.1 |
| May 26 2017 |
8882 |
411.46 |
| May 26 2017 |
12956 |
418.37 |
| May 19 2017 |
12980 |
445.1 |
| May 19 2017 |
9093 |
411.46 |
| May 19 2017 |
13139 |
418.37 |
| May 12 2017 |
9138 |
411.46 |
| May 12 2017 |
10680 |
421.45 |
| May 12 2017 |
13252 |
418.54 |
| May 05 2017 |
10672 |
421.45 |
| May 05 2017 |
9167 |
411.46 |
| May 05 2017 |
13250 |
418.54 |
| Apr 28 2017 |
10501 |
421.45 |
| Apr 28 2017 |
9127 |
411.46 |
| Apr 28 2017 |
13099 |
418.54 |
| Apr 21 2017 |
10700 |
421.45 |
| Apr 21 2017 |
9266 |
411.46 |
| Apr 21 2017 |
13256 |
418.54 |
| Apr 14 2017 |
8429 |
402.72 |
| Apr 14 2017 |
10760 |
421.45 |
| Apr 14 2017 |
14401 |
426.37 |
| Apr 07 2017 |
10846 |
421.45 |
| Apr 07 2017 |
8349 |
402.72 |
| Apr 07 2017 |
14154 |
426.37 |
| Mar 31 2017 |
11122 |
421.45 |
| Mar 31 2017 |
8372 |
402.72 |
| Mar 31 2017 |
14386 |
426.37 |
| Mar 24 2017 |
8242 |
402.72 |
| Mar 24 2017 |
10989 |
421.45 |
| Mar 24 2017 |
14181 |
426.37 |
| Mar 17 2017 |
11098 |
421.45 |
| Mar 17 2017 |
8343 |
402.72 |
| Mar 17 2017 |
14298 |
426.37 |
| Mar 10 2017 |
11225 |
421.45 |
| Mar 10 2017 |
8378 |
402.72 |
| Mar 10 2017 |
14391 |
426.37 |
| Mar 03 2017 |
11161 |
421.45 |
| Mar 03 2017 |
8333 |
402.72 |
| Mar 03 2017 |
14355 |
426.37 |
| Feb 24 2017 |
11118 |
421.45 |
| Feb 24 2017 |
8416 |
402.72 |
| Feb 24 2017 |
14355 |
426.37 |
| Feb 17 2017 |
10958 |
421.45 |
| Feb 17 2017 |
8454 |
402.72 |
| Feb 17 2017 |
14403 |
426.37 |
| Feb 10 2017 |
10994 |
421.45 |
| Feb 10 2017 |
8564 |
402.72 |
| Feb 10 2017 |
14483 |
426.37 |
| Feb 03 2017 |
8539 |
402.72 |
| Feb 03 2017 |
10994 |
421.45 |
| Feb 03 2017 |
14460 |
426.37 |
| Jan 27 2017 |
11023 |
421.45 |
| Jan 27 2017 |
8512 |
402.72 |
| Jan 27 2017 |
14484 |
426.37 |
| Jan 20 2017 |
10998 |
421.45 |
| Jan 20 2017 |
8384 |
401.61 |
| Jan 20 2017 |
13897 |
422.32 |
| Jan 13 2017 |
11002 |
421.45 |
| Jan 13 2017 |
13761 |
421.45 |
| Jan 06 2017 |
10375 |
415.58 |
| Jan 06 2017 |
12976 |
415.58 |
| Dec 30 2016 |
10377 |
415.58 |
| Dec 30 2016 |
12980 |
415.58 |
| Dec 23 2016 |
10377 |
415.58 |
| Dec 23 2016 |
12980 |
415.58 |
| Dec 16 2016 |
10381 |
415.58 |
| Dec 16 2016 |
12979 |
415.58 |
| Dec 09 2016 |
10382 |
415.58 |
| Dec 09 2016 |
12981 |
415.58 |
| Dec 02 2016 |
10382 |
415.58 |
| Dec 02 2016 |
12982 |
415.58 |
| Nov 25 2016 |
10378 |
415.58 |
| Nov 25 2016 |
12980 |
415.58 |
| Nov 18 2016 |
10378 |
415.58 |
| Nov 18 2016 |
12980 |
415.58 |
| Nov 11 2016 |
10378 |
415.58 |
| Nov 11 2016 |
12974 |
415.58 |
| Nov 04 2016 |
10378 |
415.58 |
| Nov 04 2016 |
12974 |
415.58 |
| Oct 28 2016 |
10379 |
415.58 |
| Oct 28 2016 |
12993 |
415.58 |
| Oct 21 2016 |
10374 |
415.58 |
| Oct 21 2016 |
13000 |
415.58 |
| Oct 14 2016 |
9716 |
409.47 |
| Oct 14 2016 |
12183 |
409.47 |
| Oct 07 2016 |
9726 |
409.47 |
| Oct 07 2016 |
12195 |
409.47 |
| Sep 30 2016 |
9743 |
409.47 |
| Sep 30 2016 |
12207 |
409.47 |
| Sep 23 2016 |
9739 |
409.47 |
| Sep 23 2016 |
12119 |
409.47 |
| Sep 16 2016 |
9791 |
409.47 |
| Sep 16 2016 |
12142 |
409.47 |
| Sep 09 2016 |
9864 |
409.47 |
| Sep 09 2016 |
12197 |
409.47 |
| Sep 02 2016 |
10009 |
409.47 |
| Sep 02 2016 |
12348 |
409.47 |
| Aug 26 2016 |
10065 |
409.47 |
| Aug 26 2016 |
12096 |
409.47 |
| Aug 19 2016 |
10098 |
409.47 |
| Aug 19 2016 |
12103 |
409.47 |
| Aug 12 2016 |
10222 |
409.47 |
| Aug 12 2016 |
13313 |
409.47 |
