| May 27 2025 |
6009 |
322.56 |
| May 20 2025 |
6237 |
322.56 |
| May 13 2025 |
4820 |
264.61 |
| May 06 2025 |
4862 |
264.61 |
| Apr 29 2025 |
4906 |
264.61 |
| Apr 22 2025 |
5035 |
264.61 |
| Apr 15 2025 |
5035 |
264.61 |
| Apr 08 2025 |
4680 |
264.61 |
| Apr 01 2025 |
2829 |
257.24 |
| Mar 25 2025 |
2819 |
257.24 |
| Mar 18 2025 |
1775 |
305.13 |
| Mar 18 2025 |
2813 |
257.24 |
| Mar 18 2025 |
1731 |
305.13 |
| Mar 11 2025 |
1775 |
305.13 |
| Mar 11 2025 |
2772 |
257.24 |
| Mar 11 2025 |
1722 |
305.13 |
| Mar 04 2025 |
1769 |
305.13 |
| Mar 04 2025 |
2743 |
257.24 |
| Mar 04 2025 |
1730 |
305.13 |
| Feb 25 2025 |
1774 |
305.13 |
| Feb 25 2025 |
2743 |
257.24 |
| Feb 25 2025 |
1723 |
305.13 |
| Feb 18 2025 |
1769 |
305.13 |
| Feb 18 2025 |
2741 |
257.24 |
| Feb 18 2025 |
1724 |
305.13 |
| Feb 11 2025 |
1761 |
305.13 |
| Feb 11 2025 |
2732 |
257.24 |
| Feb 11 2025 |
1723 |
305.13 |
| Feb 04 2025 |
1761 |
305.13 |
| Feb 04 2025 |
2730 |
257.24 |
| Feb 04 2025 |
1723 |
305.13 |
| Jan 29 2025 |
1759 |
305.13 |
| Jan 29 2025 |
2738 |
257.24 |
| Jan 29 2025 |
1710 |
305.13 |
| Jan 22 2025 |
1748 |
305.13 |
| Jan 22 2025 |
2747 |
257.24 |
| Jan 22 2025 |
1724 |
305.13 |
| Jan 15 2025 |
1753 |
305.13 |
| Jan 15 2025 |
2751 |
257.24 |
| Jan 15 2025 |
1747 |
305.13 |
| Jan 08 2025 |
882 |
305.13 |
| Jan 08 2025 |
2751 |
257.24 |
| Jan 08 2025 |
956 |
305.13 |
| Jan 01 2025 |
894 |
305.13 |
| Jan 01 2025 |
2748 |
257.24 |
| Jan 01 2025 |
961 |
305.13 |
| Dec 25 2024 |
894 |
305.13 |
| Dec 25 2024 |
2748 |
257.24 |
| Dec 25 2024 |
960 |
305.13 |
| Dec 18 2024 |
894 |
305.13 |
| Dec 18 2024 |
2743 |
257.24 |
| Dec 18 2024 |
960 |
305.13 |
| Dec 11 2024 |
890 |
305.13 |
| Dec 11 2024 |
2737 |
257.24 |
| Dec 11 2024 |
959 |
305.13 |
| Dec 04 2024 |
890 |
305.13 |
| Dec 04 2024 |
2736 |
257.24 |
| Dec 04 2024 |
959 |
305.13 |
| Nov 27 2024 |
890 |
305.13 |
| Nov 27 2024 |
2736 |
257.24 |
| Nov 27 2024 |
959 |
305.13 |
| Nov 20 2024 |
891 |
305.13 |
| Nov 20 2024 |
2734 |
257.24 |
| Nov 20 2024 |
959 |
305.13 |
| Nov 13 2024 |
891 |
305.13 |
| Nov 13 2024 |
2730 |
257.24 |
| Nov 13 2024 |
960 |
305.13 |
| Nov 06 2024 |
890 |
305.13 |
| Nov 06 2024 |
2726 |
257.24 |
| Nov 06 2024 |
950 |
305.13 |
| Oct 30 2024 |
893 |
305.13 |
| Oct 30 2024 |
2724 |
257.24 |
| Oct 30 2024 |
934 |
305.13 |
| Oct 23 2024 |
892 |
305.13 |
| Oct 23 2024 |
2732 |
257.24 |
| Oct 23 2024 |
1323 |
305.13 |
| Oct 16 2024 |
891 |
305.13 |
| Oct 16 2024 |
2753 |
257.24 |
| Oct 16 2024 |
1321 |
305.13 |
| Oct 09 2024 |
893 |
305.13 |
| Oct 09 2024 |
2788 |
257.24 |
| Oct 09 2024 |
1310 |
305.13 |
| Oct 02 2024 |
891 |
305.13 |
| Oct 02 2024 |
5084 |
402.5 |
| Oct 02 2024 |
1288 |
305.13 |
| Sep 25 2024 |
882 |
305.13 |
| Sep 25 2024 |
4880 |
402.5 |
| Sep 25 2024 |
1286 |
305.13 |
| Sep 18 2024 |
879 |
305.13 |
| Sep 18 2024 |
4704 |
402.5 |
| Sep 18 2024 |
1271 |
305.13 |
| Sep 11 2024 |
860 |
305.13 |
| Sep 11 2024 |
4279 |
402.5 |
| Sep 11 2024 |
1258 |
305.13 |
| Sep 04 2024 |
869 |
305.13 |
| Sep 04 2024 |
4151 |
402.5 |
| Sep 04 2024 |
1240 |
305.13 |
| Aug 28 2024 |
884 |
305.13 |
| Aug 28 2024 |
4066 |
402.5 |
| Aug 28 2024 |
1248 |
305.13 |
| Aug 21 2024 |
729 |
305.13 |
| Aug 21 2024 |
4119 |
402.5 |
| Aug 21 2024 |
1115 |
305.13 |
| Aug 14 2024 |
692 |
305.13 |
| Aug 14 2024 |
4074 |
402.5 |
| Aug 14 2024 |
1058 |
305.13 |
| Aug 07 2024 |
1173 |
305.13 |
| Aug 07 2024 |
3995 |
402.5 |
| Aug 07 2024 |
1496 |
305.13 |
| Jul 31 2024 |
1196 |
305.13 |
| Jul 31 2024 |
4018 |
402.5 |
| Jul 31 2024 |
1512 |
305.13 |
| Jul 24 2024 |
1230 |
305.13 |
| Jul 24 2024 |
4043 |
402.5 |
| Jul 24 2024 |
1443 |
305.13 |
| Jul 17 2024 |
1226 |
305.13 |
| Jul 17 2024 |
3975 |
402.5 |
| Jul 17 2024 |
1428 |
305.13 |
| Jul 10 2024 |
795 |
305.13 |
| Jul 10 2024 |
4006 |
402.5 |
| Jul 10 2024 |
1069 |
305.13 |
| Jul 03 2024 |
823 |
305.13 |
| Jul 03 2024 |
3975 |
402.5 |
| Jul 03 2024 |
1148 |
305.13 |
| Jun 26 2024 |
846 |
305.13 |
| Jun 26 2024 |
3921 |
402.5 |
| Jun 26 2024 |
1063 |
305.13 |
| Jun 19 2024 |
823 |
305.13 |
| Jun 19 2024 |
3888 |
402.5 |
| Jun 19 2024 |
1056 |
305.13 |
| Jun 12 2024 |
821 |
305.13 |
| Jun 12 2024 |
3893 |
402.5 |
| Jun 12 2024 |
1034 |
305.13 |
| Jun 05 2024 |
825 |
305.13 |
| Jun 05 2024 |
3953 |
402.5 |
| Jun 05 2024 |
1050 |
305.13 |
| May 29 2024 |
834 |
305.13 |
| May 29 2024 |
4048 |
402.5 |
| May 29 2024 |
1033 |
305.13 |
| May 22 2024 |
820 |
305.13 |
| May 22 2024 |
3923 |
402.5 |
| May 22 2024 |
1119 |
305.13 |
| May 15 2024 |
788 |
305.13 |
| May 15 2024 |
3911 |
402.5 |
| May 15 2024 |
1123 |
305.13 |
| May 08 2024 |
816 |
305.13 |
| May 08 2024 |
3672 |
402.5 |
| May 08 2024 |
1166 |
305.13 |
| May 01 2024 |
821 |
305.13 |
| May 01 2024 |
3624 |
402.5 |
| May 01 2024 |
1160 |
305.13 |
| Apr 24 2024 |
973 |
305.13 |
| Apr 24 2024 |
5278 |
402.5 |
| Apr 24 2024 |
1544 |
305.13 |
| Apr 17 2024 |
958 |
305.13 |
| Apr 17 2024 |
5274 |
402.5 |
| Apr 17 2024 |
1534 |
305.13 |
| Apr 10 2024 |
959 |
305.13 |
| Apr 10 2024 |
5286 |
402.5 |
| Apr 10 2024 |
1554 |
305.13 |
| Apr 03 2024 |
953 |
305.13 |
| Apr 03 2024 |
1549 |
305.13 |
| Oct 28 2021 |
4178 |
375.14 |
| Oct 21 2021 |
4175 |
375.14 |
| Oct 14 2021 |
4320 |
375.14 |
| Oct 07 2021 |
4395 |
375.14 |
| Sep 30 2021 |
4380 |
375.14 |
| Sep 23 2021 |
4438 |
375.14 |
| Sep 16 2021 |
4348 |
375.14 |
| Sep 09 2021 |
4357 |
375.14 |
| Sep 02 2021 |
4414 |
375.14 |
| Aug 26 2021 |
4373 |
375.14 |
| Aug 19 2021 |
4485 |
375.14 |
| Aug 12 2021 |
4539 |
375.14 |
| Aug 05 2021 |
4586 |
375.14 |
| Jul 29 2021 |
4624 |
375.14 |
| Jul 22 2021 |
4819 |
375.14 |
| Jul 15 2021 |
4883 |
375.14 |
| Jul 08 2021 |
4966 |
375.14 |
| Jul 01 2021 |
4919 |
375.14 |
| Jun 24 2021 |
4855 |
375.14 |
| Jun 01 2021 |
4837 |
375.14 |
| May 01 2021 |
5013 |
375.14 |
| Apr 01 2021 |
5192 |
375.14 |
| Mar 01 2021 |
5240 |
375.14 |
| Feb 01 2021 |
5240 |
375.14 |
| Jan 01 2021 |
5228 |
375.14 |
| Dec 01 2020 |
5098 |
375.14 |
| Nov 01 2020 |
5450 |
375.14 |
| Oct 01 2020 |
5480 |
375.14 |
| Sep 01 2020 |
5719 |
375.14 |
| Aug 01 2020 |
6003 |
375.14 |
| Jul 01 2020 |
6198 |
375.14 |
| Apr 01 2020 |
6659 |
375.14 |
| Mar 01 2020 |
6826 |
375.14 |
| Feb 01 2020 |
6802 |
375.14 |
| Jan 01 2020 |
6826 |
375.14 |
| Dec 01 2019 |
6821 |
375.14 |
| Oct 19 2012 |
9658 |
346.25 |
| Sep 23 2012 |
9626 |
346.25 |
| Aug 31 2012 |
9473 |
346.25 |
| Aug 24 2012 |
9442 |
346.25 |
| Aug 10 2012 |
9272 |
346.25 |
| Aug 03 2012 |
9189 |
346.25 |
| Jul 27 2012 |
9071 |
346.25 |
| Jul 06 2012 |
8912 |
346.25 |
| Jun 22 2012 |
8552 |
346.25 |
| Jun 15 2012 |
8995 |
346.25 |
| Jun 08 2012 |
8904 |
346.25 |
| Jun 01 2012 |
8881 |
346.25 |
| May 25 2012 |
8293 |
346.25 |
| May 18 2012 |
8414 |
346.25 |
| May 11 2012 |
8444 |
346.25 |
| May 04 2012 |
8293 |
346.25 |
| Apr 27 2012 |
8187 |
346.25 |
| Apr 13 2012 |
7693 |
346.25 |
| Apr 06 2012 |
7557 |
346.25 |
| Mar 27 2012 |
7452 |
346.25 |
