| Jun 07 2026 |
2767 |
397.38 |
| Jun 07 2026 |
3709 |
423.1 |
| Jun 07 2026 |
3889 |
410.24 |
| Jun 02 2026 |
2744 |
397.38 |
| Jun 02 2026 |
3596 |
423.1 |
| Jun 02 2026 |
3794 |
410.24 |
| May 26 2026 |
2756 |
397.38 |
| May 26 2026 |
3654 |
423.1 |
| May 26 2026 |
3799 |
410.24 |
| May 19 2026 |
3085 |
397.38 |
| May 19 2026 |
3647 |
423.1 |
| May 19 2026 |
4147 |
410.24 |
| May 12 2026 |
3199 |
397.38 |
| May 12 2026 |
3720 |
423.1 |
| May 12 2026 |
4272 |
410.24 |
| May 05 2026 |
3253 |
397.38 |
| May 05 2026 |
3503 |
423.1 |
| May 05 2026 |
4125 |
410.24 |
| Apr 28 2026 |
3239 |
397.38 |
| Apr 28 2026 |
3622 |
423.1 |
| Apr 28 2026 |
4114 |
410.24 |
| Apr 21 2026 |
3261 |
397.38 |
| Apr 21 2026 |
3605 |
423.1 |
| Apr 21 2026 |
4078 |
410.24 |
| Apr 14 2026 |
3289 |
397.38 |
| Apr 14 2026 |
3644 |
423.1 |
| Apr 14 2026 |
4106 |
410.24 |
| Apr 07 2026 |
3269 |
397.38 |
| Apr 07 2026 |
3657 |
423.1 |
| Apr 07 2026 |
4097 |
410.24 |
| Mar 31 2026 |
3231 |
397.38 |
| Mar 31 2026 |
3660 |
423.1 |
| Mar 31 2026 |
3968 |
410.24 |
| Mar 24 2026 |
3232 |
397.38 |
| Mar 24 2026 |
3654 |
423.1 |
| Mar 24 2026 |
3922 |
410.24 |
| Mar 17 2026 |
3221 |
397.38 |
| Mar 17 2026 |
3594 |
423.1 |
| Mar 17 2026 |
3914 |
410.24 |
| Mar 10 2026 |
3179 |
397.38 |
| Mar 10 2026 |
3383 |
397.38 |
| Mar 03 2026 |
3166 |
397.38 |
| Mar 03 2026 |
3344 |
397.38 |
| Feb 24 2026 |
3095 |
397.38 |
| Feb 24 2026 |
3347 |
397.38 |
| Feb 17 2026 |
2976 |
397.38 |
| Feb 17 2026 |
3228 |
397.38 |
| Feb 10 2026 |
3095 |
397.38 |
| Feb 10 2026 |
3313 |
397.38 |
| Feb 03 2026 |
3095 |
397.38 |
| Feb 03 2026 |
3320 |
397.38 |
| Jan 27 2026 |
3113 |
397.38 |
| Jan 27 2026 |
3308 |
397.38 |
| Jan 20 2026 |
3139 |
397.38 |
| Jan 20 2026 |
3309 |
397.38 |
| Jan 13 2026 |
3140 |
397.38 |
| Jan 13 2026 |
3308 |
397.38 |
| Jan 06 2026 |
3140 |
397.38 |
| Jan 06 2026 |
3307 |
397.38 |
| Dec 30 2025 |
3140 |
397.38 |
| Dec 30 2025 |
3307 |
397.38 |
| Dec 23 2025 |
3135 |
397.38 |
| Dec 23 2025 |
3300 |
397.38 |
| Dec 16 2025 |
3137 |
397.38 |
| Dec 16 2025 |
3304 |
397.38 |
| Dec 09 2025 |
3137 |
397.38 |
| Dec 09 2025 |
3306 |
397.38 |
| Dec 02 2025 |
3137 |
397.38 |
| Dec 02 2025 |
3308 |
397.38 |
| Nov 25 2025 |
3137 |
397.38 |
| Nov 25 2025 |
3308 |
397.38 |
| Nov 18 2025 |
3137 |
397.38 |
| Nov 18 2025 |
3308 |
397.38 |
| Nov 11 2025 |
3137 |
397.38 |
| Nov 11 2025 |
3298 |
397.38 |
| Nov 04 2025 |
3137 |
397.38 |
| Nov 04 2025 |
3298 |
397.38 |
| Oct 28 2025 |
3143 |
397.38 |
| Oct 28 2025 |
3314 |
397.38 |
| Oct 21 2025 |
3292 |
397.38 |
| Oct 21 2025 |
3498 |
397.38 |
| Oct 14 2025 |
3292 |
397.38 |
| Oct 14 2025 |
3472 |
397.38 |
| Oct 07 2025 |
3197 |
397.38 |
| Oct 07 2025 |
3400 |
397.38 |
| Sep 30 2025 |
3208 |
397.38 |
| Sep 30 2025 |
3412 |
397.38 |
| Sep 23 2025 |
3197 |
397.38 |
| Sep 23 2025 |
3399 |
397.38 |
| Sep 16 2025 |
3192 |
397.38 |
| Sep 16 2025 |
3328 |
397.38 |
| Sep 09 2025 |
3097 |
397.38 |
| Sep 09 2025 |
3257 |
397.38 |
| Apr 29 2025 |
5902 |
463.56 |
| Apr 29 2025 |
9023 |
463.56 |
| Apr 22 2025 |
5832 |
463.56 |
| Apr 22 2025 |
8916 |
463.56 |
| Apr 15 2025 |
5813 |
463.56 |
| Apr 15 2025 |
8992 |
463.56 |
| Apr 08 2025 |
5853 |
463.56 |
| Apr 08 2025 |
8971 |
463.56 |
| Apr 01 2025 |
5933 |
463.56 |
| Apr 01 2025 |
8562 |
463.56 |
| Mar 25 2025 |
5974 |
463.56 |
| Mar 25 2025 |
8623 |
463.56 |
| Mar 18 2025 |
5885 |
463.56 |
| Mar 18 2025 |
8558 |
463.56 |
| Mar 11 2025 |
5866 |
463.56 |
| Mar 11 2025 |
8510 |
463.56 |
| Mar 04 2025 |
5855 |
463.56 |
| Mar 04 2025 |
8512 |
463.56 |
| Feb 25 2025 |
5869 |
463.56 |
| Feb 25 2025 |
8484 |
463.56 |
| Feb 18 2025 |
5848 |
463.56 |
| Feb 18 2025 |
8474 |
463.56 |
| Feb 11 2025 |
5870 |
463.56 |
| Feb 11 2025 |
8525 |
463.56 |
| Feb 04 2025 |
5825 |
463.56 |
| Feb 04 2025 |
8499 |
463.56 |
| Jan 29 2025 |
5779 |
463.56 |
| Jan 29 2025 |
8463 |
463.56 |
| Jan 22 2025 |
5809 |
463.56 |
| Jan 22 2025 |
8497 |
463.56 |
| Jan 15 2025 |
5839 |
463.56 |
| Jan 15 2025 |
8541 |
463.56 |
| Jan 08 2025 |
5839 |
463.56 |
| Jan 08 2025 |
6728 |
463.56 |
| Jan 01 2025 |
5840 |
463.56 |
| Jan 01 2025 |
6718 |
463.56 |
| Dec 25 2024 |
5840 |
463.56 |
| Dec 25 2024 |
6721 |
463.56 |
| Dec 18 2024 |
5863 |
463.56 |
| Dec 18 2024 |
6723 |
463.56 |
| Dec 11 2024 |
5862 |
463.56 |
| Dec 11 2024 |
6723 |
463.56 |
| Dec 04 2024 |
5863 |
463.56 |
| Dec 04 2024 |
6724 |
463.56 |
| Nov 27 2024 |
5863 |
463.56 |
| Nov 27 2024 |
6724 |
463.56 |
| Nov 20 2024 |
5862 |
463.56 |
| Nov 20 2024 |
6683 |
463.56 |
| Nov 13 2024 |
5863 |
463.56 |
| Nov 13 2024 |
6685 |
463.56 |
| Nov 06 2024 |
5831 |
463.56 |
| Nov 06 2024 |
6753 |
463.56 |
| Oct 30 2024 |
5654 |
463.56 |
| Oct 30 2024 |
6617 |
463.56 |
| Oct 23 2024 |
5652 |
463.56 |
| Oct 23 2024 |
7583 |
463.56 |
| Oct 16 2024 |
5651 |
463.56 |
| Oct 16 2024 |
7550 |
463.56 |
| Oct 09 2024 |
5655 |
463.56 |
| Oct 09 2024 |
7585 |
463.56 |
| Oct 02 2024 |
5634 |
463.56 |
| Oct 02 2024 |
7480 |
463.56 |
| Sep 25 2024 |
5544 |
463.56 |
| Sep 25 2024 |
7371 |
463.56 |
| Sep 18 2024 |
5534 |
463.56 |
| Sep 18 2024 |
7274 |
463.56 |
| Sep 11 2024 |
5521 |
463.56 |
| Sep 11 2024 |
7205 |
463.56 |
| Sep 04 2024 |
5741 |
463.56 |
| Sep 04 2024 |
7492 |
463.56 |
| Aug 28 2024 |
5775 |
463.56 |
| Aug 28 2024 |
7486 |
463.56 |
| Aug 21 2024 |
5816 |
463.56 |
| Aug 21 2024 |
7547 |
463.56 |
| Aug 14 2024 |
5750 |
463.56 |
| Aug 14 2024 |
7115 |
463.56 |
| Aug 07 2024 |
5777 |
463.56 |
| Aug 07 2024 |
9731 |
463.56 |
| Jul 31 2024 |
5857 |
463.56 |
| Jul 31 2024 |
9826 |
463.56 |
| Jul 24 2024 |
5844 |
463.56 |
| Jul 24 2024 |
9771 |
463.56 |
| Jul 17 2024 |
5786 |
463.56 |
| Jul 17 2024 |
9673 |
463.56 |
| Jul 10 2024 |
5524 |
463.56 |
| Jul 10 2024 |
7328 |
463.56 |
| Jul 03 2024 |
5684 |
463.56 |
| Jul 03 2024 |
7526 |
463.56 |
| Jun 26 2024 |
5521 |
463.56 |
| Jun 26 2024 |
7374 |
463.56 |
| Jul 14 2017 |
19132 |
528.86 |
| Jul 14 2017 |
26806 |
528.86 |
| Jul 07 2017 |
19181 |
528.86 |
| Jul 07 2017 |
26907 |
528.86 |
| Jun 30 2017 |
17969 |
511.62 |
| Jun 30 2017 |
25090 |
511.62 |
| Jun 23 2017 |
19086 |
511.62 |
| Jun 23 2017 |
25274 |
511.62 |
| Jun 16 2017 |
19130 |
511.62 |
| Jun 16 2017 |
25246 |
511.62 |
| Jun 09 2017 |
19218 |
511.62 |
| Jun 09 2017 |
25153 |
511.62 |
| Jun 02 2017 |
19257 |
511.62 |
| Jun 02 2017 |
25496 |
511.62 |
| May 26 2017 |
19456 |
511.62 |
| May 26 2017 |
25621 |
511.62 |
| May 19 2017 |
19502 |
511.62 |
| May 19 2017 |
25956 |
511.62 |
| May 12 2017 |
19669 |
511.62 |
| May 12 2017 |
26105 |
511.62 |
| May 05 2017 |
18554 |
499.54 |
| May 05 2017 |
24521 |
499.54 |
| Apr 28 2017 |
17930 |
495.69 |
| Apr 28 2017 |
23809 |
495.69 |
| Apr 21 2017 |
18194 |
495.69 |
| Apr 21 2017 |
24072 |
495.69 |
| Apr 14 2017 |
18236 |
495.69 |
| Apr 14 2017 |
24059 |
495.69 |
| Apr 07 2017 |
18334 |
495.69 |
| Apr 07 2017 |
23739 |
495.69 |
| Mar 31 2017 |
18692 |
495.69 |
| Mar 31 2017 |
23977 |
495.69 |
| Mar 24 2017 |
18475 |
495.69 |
| Mar 24 2017 |
23593 |
495.69 |
| Mar 17 2017 |
18571 |
495.69 |
| Mar 17 2017 |
23768 |
495.69 |
| Mar 10 2017 |
18693 |
495.69 |
| Mar 10 2017 |
23806 |
495.69 |
| Mar 03 2017 |
18611 |
495.69 |
| Mar 03 2017 |
23680 |
495.69 |
| Feb 24 2017 |
18491 |
495.69 |
| Feb 24 2017 |
23702 |
495.69 |
| Feb 17 2017 |
18241 |
495.69 |
| Feb 17 2017 |
23676 |
495.69 |
| Feb 10 2017 |
18268 |
495.69 |
| Feb 10 2017 |
23777 |
495.69 |
| Feb 03 2017 |
18293 |
495.69 |
| Feb 03 2017 |
23727 |
495.69 |
| Jan 27 2017 |
18325 |
495.69 |
| Jan 27 2017 |
23730 |
495.69 |
| Jan 20 2017 |
18316 |
495.69 |
| Jan 20 2017 |
23687 |
495.69 |
| Jan 13 2017 |
18326 |
495.69 |
| Jan 13 2017 |
23656 |
495.69 |
| Jan 06 2017 |
18337 |
495.69 |
| Jan 06 2017 |
23662 |
495.69 |
| Dec 30 2016 |
18347 |
495.69 |
| Dec 30 2016 |
23673 |
495.69 |
| Dec 23 2016 |
18347 |
495.69 |
| Dec 23 2016 |
23673 |
495.69 |
| Dec 16 2016 |
18339 |
495.69 |
| Dec 16 2016 |
23669 |
495.69 |
| Dec 09 2016 |
18344 |
495.69 |
| Dec 09 2016 |
23671 |
495.69 |
| Dec 02 2016 |
18344 |
495.69 |
| Dec 02 2016 |
23671 |
495.69 |
| Nov 25 2016 |
18340 |
495.69 |
| Nov 25 2016 |
23668 |
495.69 |
| Nov 18 2016 |
18340 |
495.69 |
| Nov 18 2016 |
23668 |
495.69 |
| Nov 11 2016 |
18340 |
495.69 |
| Nov 11 2016 |
23639 |
495.69 |
| Nov 04 2016 |
18340 |
495.69 |
| Nov 04 2016 |
23639 |
495.69 |
| Oct 28 2016 |
18341 |
495.69 |
| Oct 28 2016 |
23655 |
495.69 |
| Oct 21 2016 |
18338 |
495.69 |
| Oct 21 2016 |
23664 |
495.69 |
| Oct 14 2016 |
18268 |
495.69 |
| Oct 14 2016 |
23634 |
495.69 |
| Oct 07 2016 |
18286 |
495.69 |
| Oct 07 2016 |
23649 |
495.69 |
| Sep 30 2016 |
18344 |
495.69 |
| Sep 30 2016 |
23686 |
495.69 |
| Sep 23 2016 |
18364 |
495.69 |
| Sep 23 2016 |
23512 |
495.69 |
| Sep 16 2016 |
18474 |
495.69 |
| Sep 16 2016 |
23538 |
495.69 |
| Sep 09 2016 |
18549 |
495.69 |
| Sep 09 2016 |
23609 |
495.69 |
| Sep 02 2016 |
18714 |
495.69 |
| Sep 02 2016 |
23766 |
495.69 |
| Aug 26 2016 |
18772 |
495.69 |
| Aug 26 2016 |
23577 |
495.69 |
| Aug 19 2016 |
18817 |
495.69 |
| Aug 19 2016 |
23594 |
495.69 |
| Aug 12 2016 |
19071 |
495.69 |
| Aug 12 2016 |
25580 |
495.69 |
