| Jun 06 2026 |
4887 |
499.15 |
| Jun 06 2026 |
6924 |
499.15 |
| Jun 02 2026 |
4822 |
499.15 |
| Jun 02 2026 |
6815 |
499.15 |
| May 26 2026 |
4878 |
499.15 |
| May 26 2026 |
6817 |
499.15 |
| May 19 2026 |
5313 |
499.15 |
| May 19 2026 |
7249 |
499.15 |
| May 12 2026 |
5558 |
499.15 |
| May 12 2026 |
7503 |
499.15 |
| May 05 2026 |
5690 |
499.15 |
| May 05 2026 |
7285 |
499.15 |
| Apr 28 2026 |
5741 |
499.15 |
| Apr 28 2026 |
7261 |
499.15 |
| Apr 21 2026 |
5864 |
499.15 |
| Apr 21 2026 |
7230 |
499.15 |
| Apr 14 2026 |
6037 |
499.15 |
| Apr 14 2026 |
7242 |
499.15 |
| Apr 07 2026 |
6089 |
499.15 |
| Apr 07 2026 |
7234 |
499.15 |
| Mar 31 2026 |
6012 |
499.15 |
| Mar 31 2026 |
7089 |
499.15 |
| Mar 24 2026 |
6102 |
499.15 |
| Mar 24 2026 |
7068 |
499.15 |
| Mar 17 2026 |
6105 |
499.15 |
| Mar 17 2026 |
7080 |
499.15 |
| Mar 10 2026 |
3169 |
497.56 |
| Mar 10 2026 |
7921 |
497.56 |
| Mar 03 2026 |
3210 |
497.56 |
| Mar 03 2026 |
8001 |
497.56 |
| Feb 24 2026 |
3241 |
497.56 |
| Feb 24 2026 |
7807 |
497.56 |
| Feb 17 2026 |
3437 |
497.56 |
| Feb 17 2026 |
7896 |
497.56 |
| Feb 10 2026 |
3536 |
497.56 |
| Feb 10 2026 |
7985 |
497.56 |
| Feb 03 2026 |
3540 |
497.56 |
| Feb 03 2026 |
8007 |
497.56 |
| Jan 27 2026 |
3607 |
497.56 |
| Jan 27 2026 |
8066 |
497.56 |
| Jan 20 2026 |
3630 |
497.56 |
| Jan 20 2026 |
8108 |
497.56 |
| Jan 13 2026 |
3630 |
497.56 |
| Jan 13 2026 |
8126 |
497.56 |
| Jan 06 2026 |
3630 |
497.56 |
| Jan 06 2026 |
8127 |
497.56 |
| Dec 30 2025 |
3630 |
497.56 |
| Dec 30 2025 |
8133 |
497.56 |
| Dec 23 2025 |
3599 |
497.56 |
| Dec 23 2025 |
8118 |
497.56 |
| Dec 16 2025 |
3633 |
497.56 |
| Dec 16 2025 |
8137 |
497.56 |
| Dec 09 2025 |
3633 |
497.56 |
| Dec 09 2025 |
8137 |
497.56 |
| Dec 02 2025 |
3633 |
497.56 |
| Dec 02 2025 |
8138 |
497.56 |
| Nov 25 2025 |
3633 |
497.56 |
| Nov 25 2025 |
8138 |
497.56 |
| Nov 18 2025 |
3633 |
497.56 |
| Nov 18 2025 |
8138 |
497.56 |
| Nov 11 2025 |
3633 |
497.56 |
| Nov 11 2025 |
8130 |
497.56 |
| Nov 04 2025 |
3633 |
497.56 |
| Nov 04 2025 |
8131 |
497.56 |
| Oct 28 2025 |
3687 |
497.56 |
| Oct 28 2025 |
8169 |
497.56 |
| Oct 21 2025 |
3707 |
497.56 |
| Oct 21 2025 |
8180 |
497.56 |
| Oct 14 2025 |
3707 |
497.56 |
| Oct 14 2025 |
8181 |
497.56 |
| Oct 07 2025 |
3687 |
497.56 |
| Oct 07 2025 |
8155 |
497.56 |
| Sep 30 2025 |
3682 |
497.56 |
| Sep 30 2025 |
8150 |
497.56 |
| Sep 23 2025 |
3655 |
497.56 |
| Sep 23 2025 |
8168 |
497.56 |
| Sep 16 2025 |
3715 |
497.56 |
| Sep 16 2025 |
8199 |
497.56 |
| Sep 09 2025 |
3708 |
497.56 |
| Sep 09 2025 |
8202 |
497.56 |
| Sep 02 2025 |
3611 |
481.96 |
| Sep 02 2025 |
7883 |
481.96 |
| Aug 26 2025 |
3584 |
481.96 |
| Aug 26 2025 |
8022 |
481.96 |
| Aug 19 2025 |
3622 |
481.96 |
| Aug 19 2025 |
8008 |
481.96 |
| Aug 12 2025 |
5828 |
482.68 |
| Aug 12 2025 |
8641 |
482.68 |
| Aug 05 2025 |
5867 |
482.68 |
| Aug 05 2025 |
8737 |
482.68 |
| Jul 29 2025 |
5820 |
482.68 |
| Jul 29 2025 |
8912 |
482.68 |
| Jul 22 2025 |
5868 |
482.68 |
| Jul 22 2025 |
8919 |
482.68 |
| Jul 15 2025 |
5906 |
482.68 |
| Jul 15 2025 |
8939 |
482.68 |
| Jul 08 2025 |
5982 |
482.68 |
| Jul 08 2025 |
9407 |
482.68 |
| Jul 01 2025 |
5963 |
482.68 |
| Jul 01 2025 |
9735 |
482.68 |
| Jun 24 2025 |
5629 |
482.68 |
| Jun 24 2025 |
9182 |
482.68 |
| Jun 17 2025 |
5712 |
482.68 |
| Jun 17 2025 |
9199 |
482.68 |
| Jun 10 2025 |
5826 |
482.68 |
| Jun 10 2025 |
9312 |
482.68 |
| Jun 03 2025 |
5782 |
482.68 |
| Jun 03 2025 |
9299 |
482.68 |
| May 27 2025 |
5898 |
482.68 |
| May 27 2025 |
9393 |
482.68 |
| May 20 2025 |
6192 |
482.68 |
| May 20 2025 |
9554 |
482.68 |
| May 13 2025 |
6364 |
482.68 |
| May 13 2025 |
9528 |
482.68 |
| May 06 2025 |
6458 |
482.68 |
| May 06 2025 |
9688 |
482.68 |
| Apr 29 2025 |
6509 |
482.68 |
| Apr 29 2025 |
9801 |
482.68 |
| Apr 22 2025 |
6429 |
482.68 |
| Apr 22 2025 |
9704 |
482.68 |
| Apr 15 2025 |
6430 |
482.68 |
| Apr 15 2025 |
9790 |
482.68 |
| Apr 08 2025 |
6473 |
482.68 |
| Apr 08 2025 |
9775 |
482.68 |
| Apr 01 2025 |
6571 |
482.68 |
| Apr 01 2025 |
9361 |
482.68 |
| Mar 25 2025 |
6611 |
482.68 |
| Mar 25 2025 |
9416 |
482.68 |
| Mar 18 2025 |
6501 |
482.68 |
| Mar 18 2025 |
9324 |
482.68 |
| Mar 11 2025 |
6295 |
476.83 |
| Mar 11 2025 |
9023 |
476.83 |
| Mar 04 2025 |
6295 |
476.83 |
| Mar 04 2025 |
9041 |
476.83 |
| Feb 25 2025 |
6292 |
476.83 |
| Feb 25 2025 |
9004 |
476.83 |
| Feb 18 2025 |
6275 |
476.83 |
| Feb 18 2025 |
9003 |
476.83 |
| Feb 11 2025 |
6306 |
476.83 |
| Feb 11 2025 |
9062 |
476.83 |
| Feb 04 2025 |
6254 |
476.83 |
| Feb 04 2025 |
9035 |
476.83 |
| Jan 29 2025 |
6208 |
476.83 |
| Jan 29 2025 |
8993 |
476.83 |
| Jan 22 2025 |
6239 |
476.83 |
| Jan 22 2025 |
9030 |
476.83 |
| Jan 15 2025 |
6267 |
476.83 |
| Jan 15 2025 |
9071 |
476.83 |
| Jan 08 2025 |
6267 |
476.83 |
| Jan 08 2025 |
7260 |
476.83 |
| Jan 01 2025 |
6267 |
476.83 |
| Jan 01 2025 |
7257 |
476.83 |
| Dec 25 2024 |
6267 |
476.83 |
| Dec 25 2024 |
7257 |
476.83 |
| Dec 18 2024 |
6292 |
476.83 |
| Dec 18 2024 |
7262 |
476.83 |
| Dec 11 2024 |
6292 |
476.83 |
| Dec 11 2024 |
7261 |
476.83 |
| Dec 04 2024 |
6292 |
476.83 |
| Dec 04 2024 |
7263 |
476.83 |
| Nov 27 2024 |
6292 |
476.83 |
| Nov 27 2024 |
7263 |
476.83 |
| Nov 20 2024 |
6292 |
476.83 |
| Nov 20 2024 |
7215 |
476.83 |
| Nov 13 2024 |
6291 |
476.83 |
| Nov 13 2024 |
7216 |
476.83 |
| Nov 06 2024 |
6253 |
476.83 |
| Nov 06 2024 |
7295 |
476.83 |
| Oct 30 2024 |
6073 |
476.83 |
| Oct 30 2024 |
7152 |
476.83 |
| Oct 23 2024 |
6072 |
476.83 |
| Oct 23 2024 |
8154 |
476.83 |
| Oct 16 2024 |
6070 |
476.83 |
| Oct 16 2024 |
8120 |
476.83 |
| Oct 09 2024 |
6079 |
476.83 |
| Oct 09 2024 |
8158 |
476.83 |
| Oct 02 2024 |
6062 |
476.83 |
| Oct 02 2024 |
8057 |
476.83 |
| Sep 25 2024 |
5960 |
476.83 |
| Sep 25 2024 |
7933 |
476.83 |
| Sep 18 2024 |
5948 |
476.83 |
| Sep 18 2024 |
7831 |
476.83 |
| Apr 24 2024 |
9236 |
499.17 |
| Apr 24 2024 |
13663 |
499.17 |
| Apr 17 2024 |
9278 |
499.17 |
| Apr 17 2024 |
13691 |
499.17 |
| Apr 10 2024 |
9346 |
499.17 |
| Apr 10 2024 |
13788 |
499.17 |
| Apr 03 2024 |
9150 |
499.17 |
| Apr 03 2024 |
13591 |
499.17 |
| Mar 27 2024 |
9216 |
499.17 |
| Mar 27 2024 |
13648 |
499.17 |
| Mar 21 2024 |
9295 |
499.17 |
| Mar 21 2024 |
13524 |
499.17 |
| Mar 14 2024 |
9261 |
499.17 |
| Mar 14 2024 |
13582 |
499.17 |
| Mar 07 2024 |
9285 |
499.17 |
| Mar 07 2024 |
13631 |
499.17 |
| Feb 29 2024 |
9317 |
499.17 |
| Feb 29 2024 |
13642 |
499.17 |
| Feb 22 2024 |
9299 |
499.17 |
| Feb 22 2024 |
13667 |
499.17 |
| Feb 15 2024 |
9148 |
499.17 |
| Feb 15 2024 |
13603 |
499.17 |
| Feb 08 2024 |
9187 |
499.17 |
| Feb 08 2024 |
13631 |
499.17 |
| Feb 01 2024 |
9140 |
499.17 |
| Feb 01 2024 |
13574 |
499.17 |
| Jan 25 2024 |
9075 |
499.17 |
| Jan 25 2024 |
13473 |
499.17 |
| Jan 18 2024 |
9075 |
499.17 |
| Jan 18 2024 |
13476 |
499.17 |
| Jan 11 2024 |
9075 |
499.17 |
| Jan 11 2024 |
13462 |
499.17 |
| Jan 04 2024 |
9075 |
499.17 |
| Jan 04 2024 |
13083 |
499.17 |
| Dec 28 2023 |
9075 |
499.17 |
| Dec 28 2023 |
13056 |
499.17 |
| Dec 21 2023 |
9075 |
499.17 |
| Dec 21 2023 |
13056 |
499.17 |
| Dec 14 2023 |
9075 |
499.17 |
| Dec 14 2023 |
13026 |
499.17 |
| Dec 07 2023 |
9075 |
499.17 |
| Dec 07 2023 |
13026 |
499.17 |
| Nov 30 2023 |
9068 |
499.17 |
| Nov 30 2023 |
13028 |
499.17 |
| Nov 23 2023 |
9068 |
499.17 |
| Nov 23 2023 |
13004 |
499.17 |
| Nov 16 2023 |
9070 |
499.17 |
| Nov 16 2023 |
12890 |
499.17 |
| Nov 09 2023 |
9067 |
499.17 |
| Nov 09 2023 |
12790 |
499.17 |
| Nov 02 2023 |
9061 |
499.17 |
| Nov 02 2023 |
12783 |
499.17 |
| Oct 26 2023 |
9022 |
499.17 |
| Oct 26 2023 |
12785 |
499.17 |
| Oct 19 2023 |
9046 |
499.17 |
| Oct 19 2023 |
12728 |
499.17 |
| Oct 12 2023 |
9009 |
499.17 |
| Oct 12 2023 |
12661 |
499.17 |
| Oct 05 2023 |
8905 |
499.17 |
| Oct 05 2023 |
12326 |
499.17 |
| Sep 28 2023 |
8817 |
499.17 |
| Sep 28 2023 |
12182 |
499.17 |
| Sep 21 2023 |
8821 |
499.17 |
| Sep 21 2023 |
12102 |
499.17 |
| Sep 14 2023 |
8888 |
499.17 |
| Sep 14 2023 |
12237 |
499.17 |
| Sep 07 2023 |
9030 |
499.17 |
| Sep 07 2023 |
12449 |
499.17 |
| Aug 31 2023 |
9005 |
499.17 |
| Aug 31 2023 |
12497 |
499.17 |
| Aug 24 2023 |
9060 |
499.17 |
| Aug 24 2023 |
12289 |
499.17 |
| Aug 17 2023 |
9062 |
499.17 |
| Aug 17 2023 |
12406 |
499.17 |
| Aug 10 2023 |
9043 |
499.17 |
| Aug 10 2023 |
12408 |
499.17 |
| Aug 03 2023 |
9044 |
499.17 |
| Aug 03 2023 |
12393 |
499.17 |
| Jul 27 2023 |
9041 |
499.17 |
| Jul 27 2023 |
12438 |
499.17 |
| Jul 20 2023 |
9088 |
499.17 |
| Jul 20 2023 |
11992 |
499.17 |
| Jul 13 2023 |
9109 |
499.17 |
| Jul 13 2023 |
12024 |
499.17 |
| Jul 06 2023 |
9140 |
499.17 |
| Jul 06 2023 |
12031 |
499.17 |
| Jun 29 2023 |
9136 |
499.17 |
| Jun 29 2023 |
12078 |
499.17 |
| Jun 22 2023 |
9134 |
499.17 |
| Jun 22 2023 |
12114 |
499.17 |
| Jun 15 2023 |
8896 |
499.17 |
| Jun 15 2023 |
11993 |
499.17 |
| Jun 08 2023 |
8887 |
499.17 |
| Jun 08 2023 |
11987 |
499.17 |
| Jun 01 2023 |
8942 |
499.17 |
| Jun 01 2023 |
12023 |
499.17 |
| May 25 2023 |
8922 |
499.17 |
| May 25 2023 |
11559 |
499.17 |
| May 18 2023 |
8976 |
499.17 |
| May 18 2023 |
11581 |
499.17 |
| May 11 2023 |
9031 |
499.17 |
| May 11 2023 |
11578 |
499.17 |
| May 04 2023 |
8929 |
499.17 |
| May 04 2023 |
11328 |
499.17 |
| Apr 27 2023 |
8723 |
499.17 |
| Apr 27 2023 |
11214 |
499.17 |
| Apr 20 2023 |
8663 |
499.17 |
| Apr 20 2023 |
11217 |
499.17 |
| Apr 13 2023 |
8649 |
499.17 |
| Apr 13 2023 |
11222 |
499.17 |
| Apr 06 2023 |
8402 |
499.17 |
| Apr 06 2023 |
10950 |
499.17 |
| Mar 30 2023 |
8201 |
499.17 |
| Mar 30 2023 |
10603 |
499.17 |
| Mar 23 2023 |
8255 |
499.17 |
| Mar 23 2023 |
10596 |
499.17 |
| Mar 16 2023 |
8183 |
499.17 |
| Mar 16 2023 |
10525 |
499.17 |
| Mar 09 2023 |
8119 |
499.17 |
| Mar 09 2023 |
10480 |
499.17 |
| Mar 02 2023 |
8078 |
499.17 |
| Mar 02 2023 |
10426 |
499.17 |
| Feb 23 2023 |
8140 |
499.17 |
| Feb 23 2023 |
10445 |
499.17 |
| Feb 16 2023 |
8033 |
499.17 |
| Feb 16 2023 |
10429 |
499.17 |
| Feb 09 2023 |
7928 |
499.17 |
| Feb 09 2023 |
10327 |
499.17 |
| Feb 02 2023 |
7878 |
499.17 |
| Feb 02 2023 |
10273 |
499.17 |
| Jan 26 2023 |
7786 |
499.17 |
| Jan 26 2023 |
10148 |
499.17 |
| Jan 19 2023 |
7786 |
499.17 |
| Jan 19 2023 |
10110 |
499.17 |
| Jan 12 2023 |
7786 |
499.17 |
| Jan 12 2023 |
10098 |
499.17 |
| Jan 05 2023 |
7786 |
499.17 |
| Jan 05 2023 |
10127 |
499.17 |
| Dec 29 2022 |
7786 |
499.17 |
| Dec 29 2022 |
10128 |
499.17 |
| Dec 22 2022 |
7786 |
499.17 |
| Dec 22 2022 |
10128 |
499.17 |
| Dec 15 2022 |
7790 |
499.17 |
| Dec 15 2022 |
10139 |
499.17 |
| Dec 08 2022 |
7790 |
499.17 |
| Dec 08 2022 |
10144 |
499.17 |
| Dec 01 2022 |
7790 |
499.17 |
| Dec 01 2022 |
10144 |
499.17 |
| Nov 24 2022 |
7790 |
499.17 |
| Nov 24 2022 |
10151 |
499.17 |
| Nov 17 2022 |
7766 |
499.17 |
| Nov 17 2022 |
10133 |
499.17 |
| Nov 10 2022 |
7766 |
499.17 |
| Nov 10 2022 |
10133 |
499.17 |
| Nov 03 2022 |
7756 |
499.17 |
| Nov 03 2022 |
10104 |
499.17 |
| Oct 27 2022 |
7757 |
499.17 |
| Oct 27 2022 |
10100 |
499.17 |
| Oct 20 2022 |
7790 |
499.17 |
| Oct 20 2022 |
10168 |
499.17 |
| Oct 13 2022 |
7701 |
499.17 |
| Oct 13 2022 |
10085 |
499.17 |
| Oct 06 2022 |
7647 |
499.17 |
| Oct 06 2022 |
10042 |
499.17 |
| Sep 29 2022 |
7620 |
499.17 |
| Sep 29 2022 |
10032 |
499.17 |
| Jul 01 2021 |
5826 |
467.31 |
| Jul 01 2021 |
6398 |
467.31 |
| Jun 24 2021 |
5862 |
467.31 |
| Jun 24 2021 |
6355 |
467.31 |
| Jun 17 2021 |
5801 |
467.31 |
| Jun 17 2021 |
6230 |
467.31 |
| Jun 10 2021 |
5735 |
467.31 |
| Jun 10 2021 |
5936 |
467.31 |
| Jun 03 2021 |
5724 |
467.31 |
| May 27 2021 |
5667 |
467.31 |
| May 27 2021 |
5795 |
467.31 |
| May 07 2021 |
12348 |
446.1 |
| Jul 03 2020 |
6329 |
467.31 |
| Jul 03 2020 |
9461 |
467.31 |
| Jun 26 2020 |
6599 |
467.31 |
| Jun 26 2020 |
9966 |
467.31 |
| Jun 19 2020 |
6773 |
467.31 |
| Jun 19 2020 |
10343 |
467.31 |
| Jun 12 2020 |
7101 |
467.31 |
| Jun 12 2020 |
10690 |
467.31 |
| Jun 05 2020 |
7248 |
467.31 |
| Jun 05 2020 |
11032 |
467.31 |
| May 29 2020 |
7475 |
467.31 |
| May 29 2020 |
11375 |
467.31 |
| May 22 2020 |
7739 |
467.31 |
| May 22 2020 |
11735 |
467.31 |
| May 15 2020 |
6624 |
446.1 |
| May 15 2020 |
9823 |
446.1 |
| May 08 2020 |
6777 |
446.1 |
| May 08 2020 |
10067 |
446.1 |
| May 01 2020 |
7146 |
446.1 |
| May 01 2020 |
10605 |
446.1 |
| Apr 24 2020 |
6444 |
434.94 |
| Apr 24 2020 |
9929 |
434.94 |
| Apr 17 2020 |
6697 |
434.94 |
| Apr 17 2020 |
10163 |
434.94 |
| Apr 10 2020 |
6899 |
434.94 |
| Apr 10 2020 |
10392 |
434.94 |
| Apr 03 2020 |
7175 |
434.94 |
| Apr 03 2020 |
10686 |
434.94 |
| Mar 27 2020 |
8283 |
443.14 |
| Mar 27 2020 |
12067 |
443.14 |
| Mar 20 2020 |
8408 |
443.14 |
| Mar 20 2020 |
12221 |
443.14 |
| Mar 13 2020 |
8591 |
443.14 |
| Mar 13 2020 |
12383 |
443.14 |
| Mar 06 2020 |
8739 |
443.14 |
| Mar 06 2020 |
12494 |
443.14 |
| Feb 28 2020 |
8803 |
443.14 |
| Feb 28 2020 |
12528 |
443.14 |
| Feb 21 2020 |
8644 |
443.14 |
| Feb 21 2020 |
12420 |
443.14 |
| Feb 14 2020 |
8672 |
443.14 |
| Feb 14 2020 |
12467 |
443.14 |
| Feb 07 2020 |
8655 |
443.14 |
| Feb 07 2020 |
12387 |
443.14 |
| Jan 31 2020 |
8719 |
443.14 |
| Jan 31 2020 |
12428 |
443.14 |
| Jan 24 2020 |
8711 |
443.14 |
| Jan 24 2020 |
12425 |
443.14 |
| Jan 17 2020 |
8717 |
443.14 |
| Jan 17 2020 |
12348 |
443.14 |
| Jan 10 2020 |
8717 |
443.14 |
| Jan 10 2020 |
12347 |
443.14 |
| Jan 03 2020 |
8719 |
443.14 |
| Jan 03 2020 |
12357 |
443.14 |
| Dec 27 2019 |
8719 |
443.14 |
| Dec 27 2019 |
12354 |
443.14 |
| Dec 20 2019 |
8719 |
443.14 |
| Dec 20 2019 |
12354 |
443.14 |
| Dec 13 2019 |
8719 |
443.14 |
| Dec 13 2019 |
12355 |
443.14 |
| Dec 06 2019 |
8719 |
443.14 |
| Dec 06 2019 |
12345 |
443.14 |
| Nov 29 2019 |
8719 |
443.14 |
| Nov 29 2019 |
12339 |
443.14 |
| Nov 22 2019 |
8719 |
443.14 |
| Nov 22 2019 |
12339 |
443.14 |
| Nov 15 2019 |
8719 |
443.14 |
| Nov 15 2019 |
12344 |
443.14 |
| Nov 08 2019 |
8704 |
443.14 |
| Nov 08 2019 |
12301 |
443.14 |
| Nov 01 2019 |
8527 |
443.14 |
| Nov 01 2019 |
12137 |
443.14 |
| Oct 25 2019 |
8527 |
443.14 |
| Oct 25 2019 |
12154 |
443.14 |
| Oct 18 2019 |
8561 |
443.14 |
| Oct 18 2019 |
12170 |
443.14 |
| Oct 11 2019 |
8541 |
443.14 |
| Oct 11 2019 |
12164 |
443.14 |
| Oct 04 2019 |
8526 |
443.14 |
| Oct 04 2019 |
12148 |
443.14 |
| Sep 27 2019 |
8529 |
443.14 |
| Sep 27 2019 |
12263 |
443.14 |
| Sep 20 2019 |
8515 |
443.14 |
| Sep 20 2019 |
12264 |
443.14 |
| Sep 13 2019 |
8569 |
443.14 |
| Sep 13 2019 |
12258 |
443.14 |
| Sep 06 2019 |
8740 |
443.14 |
| Sep 06 2019 |
12470 |
443.14 |
| Aug 30 2019 |
8808 |
443.14 |
| Aug 30 2019 |
12549 |
443.14 |
| Aug 23 2019 |
8926 |
443.14 |
| Aug 23 2019 |
12716 |
443.14 |
| Aug 16 2019 |
8882 |
443.14 |
| Aug 16 2019 |
12701 |
443.14 |
| Aug 09 2019 |
8896 |
443.14 |
| Aug 09 2019 |
12726 |
443.14 |
| Aug 02 2019 |
8962 |
443.14 |
| Aug 02 2019 |
12819 |
443.14 |
| Jul 26 2019 |
8964 |
443.14 |
| Jul 26 2019 |
12891 |
443.14 |
| Jul 19 2019 |
9122 |
443.14 |
| Jul 19 2019 |
12949 |
443.14 |
| Jul 12 2019 |
9415 |
446.08 |
| Jul 12 2019 |
13509 |
446.08 |
| Jul 05 2019 |
9600 |
446.08 |
| Jul 05 2019 |
13814 |
446.08 |
| Jun 28 2019 |
9658 |
445.99 |
| Jun 28 2019 |
13942 |
445.99 |
| Jun 21 2019 |
9648 |
445.99 |
| Jun 21 2019 |
13833 |
445.99 |
| Jun 14 2019 |
9649 |
445.99 |
| Jun 14 2019 |
13950 |
445.99 |
| Jun 07 2019 |
9724 |
445.99 |
| Jun 07 2019 |
14139 |
445.99 |
| May 31 2019 |
10851 |
457.41 |
| May 31 2019 |
15760 |
457.41 |
| May 24 2019 |
10846 |
457.41 |
| May 24 2019 |
15806 |
457.41 |
| May 17 2019 |
10907 |
457.41 |
| May 17 2019 |
15795 |
457.41 |
| May 10 2019 |
13157 |
479.83 |
| May 10 2019 |
18790 |
479.83 |
| May 03 2019 |
13202 |
479.83 |
| May 03 2019 |
18806 |
479.83 |
| Apr 26 2019 |
13542 |
481.79 |
| Apr 26 2019 |
18665 |
481.79 |
| Apr 19 2019 |
13474 |
481.79 |
| Apr 19 2019 |
18630 |
481.79 |
| Apr 18 2019 |
13481 |
481.79 |
| Apr 12 2019 |
13498 |
481.79 |
| Apr 12 2019 |
18700 |
481.79 |
| Apr 05 2019 |
12979 |
481.79 |
| Apr 05 2019 |
18250 |
481.79 |
| Mar 29 2019 |
12884 |
481.79 |
| Mar 29 2019 |
18033 |
481.79 |
| Mar 22 2019 |
12639 |
481.79 |
| Mar 22 2019 |
17780 |
481.79 |
| Mar 15 2019 |
12773 |
481.79 |
| Mar 15 2019 |
17766 |
481.79 |
| Mar 08 2019 |
12539 |
481.79 |
| Mar 08 2019 |
17509 |
481.79 |
| Mar 01 2019 |
12641 |
481.79 |
| Mar 01 2019 |
17599 |
481.79 |
| Feb 22 2019 |
12692 |
481.79 |
| Feb 22 2019 |
17660 |
481.79 |
| Feb 15 2019 |
12593 |
481.79 |
| Feb 15 2019 |
17481 |
481.79 |
| Feb 08 2019 |
12542 |
481.79 |
| Feb 08 2019 |
17294 |
481.79 |
| Feb 01 2019 |
12559 |
481.79 |
| Feb 01 2019 |
17327 |
481.79 |
| Jan 25 2019 |
12573 |
481.79 |
| Jan 25 2019 |
17372 |
481.79 |
| Jan 18 2019 |
12629 |
481.79 |
| Jan 18 2019 |
17409 |
481.79 |
| Jan 11 2019 |
12629 |
481.79 |
| Jan 11 2019 |
17396 |
481.79 |
| Jan 04 2019 |
12630 |
481.79 |
| Jan 04 2019 |
17403 |
481.79 |
| Dec 28 2018 |
12630 |
481.79 |
| Dec 28 2018 |
17403 |
481.79 |
| Dec 21 2018 |
12630 |
481.79 |
| Dec 21 2018 |
17403 |
481.79 |
| Dec 14 2018 |
12630 |
481.79 |
| Dec 14 2018 |
17403 |
481.79 |
| Dec 07 2018 |
12630 |
481.79 |
| Dec 07 2018 |
17397 |
481.79 |
| Nov 30 2018 |
12630 |
481.79 |
| Nov 30 2018 |
17397 |
481.79 |
| Nov 23 2018 |
12630 |
481.79 |
| Nov 23 2018 |
17397 |
481.79 |
| Nov 16 2018 |
12630 |
481.79 |
| Nov 16 2018 |
17397 |
481.79 |
| Nov 09 2018 |
12631 |
481.79 |
| Nov 09 2018 |
17398 |
481.79 |
| Nov 02 2018 |
12631 |
481.79 |
| Nov 02 2018 |
17363 |
481.79 |
| Oct 26 2018 |
12627 |
481.79 |
| Oct 26 2018 |
17358 |
481.79 |
| Oct 19 2018 |
12645 |
481.79 |
| Oct 19 2018 |
17374 |
481.79 |
| Oct 12 2018 |
12573 |
481.58 |
| Oct 12 2018 |
17283 |
481.58 |
| Oct 05 2018 |
12598 |
481.58 |
| Oct 05 2018 |
17409 |
481.58 |
| Sep 28 2018 |
12316 |
481.58 |
| Sep 28 2018 |
16987 |
481.58 |
| Sep 21 2018 |
12284 |
481.58 |
| Sep 21 2018 |
16967 |
481.58 |
| Sep 14 2018 |
12325 |
481.58 |
| Sep 14 2018 |
17013 |
481.58 |
| Sep 07 2018 |
12545 |
481.58 |
| Sep 07 2018 |
17341 |
481.58 |
| Aug 31 2018 |
12598 |
481.58 |
| Aug 31 2018 |
17427 |
481.58 |
| Aug 24 2018 |
12648 |
481.58 |
| Aug 24 2018 |
17389 |
481.58 |
| Aug 17 2018 |
12592 |
481.58 |
| Aug 17 2018 |
17596 |
481.58 |
| Aug 10 2018 |
12627 |
481.58 |
| Aug 10 2018 |
17713 |
481.58 |
| Aug 03 2018 |
12818 |
481.58 |
| Aug 03 2018 |
17873 |
481.58 |
| Jul 27 2018 |
12969 |
481.58 |
| Jul 27 2018 |
17903 |
481.58 |
| Jul 20 2018 |
12924 |
481.58 |
| Jul 20 2018 |
18154 |
481.58 |
| Sep 22 2017 |
7822 |
412.42 |
| Sep 22 2017 |
10734 |
412.42 |
| Sep 15 2017 |
7852 |
412.42 |
| Sep 15 2017 |
10816 |
412.42 |
| Sep 08 2017 |
6837 |
402.5 |
| Sep 08 2017 |
9648 |
402.5 |
| Sep 01 2017 |
6825 |
402.5 |
| Sep 01 2017 |
9653 |
402.5 |
| Aug 25 2017 |
7208 |
402.5 |
| Aug 25 2017 |
10006 |
402.5 |
| Aug 18 2017 |
7241 |
402.5 |
| Aug 18 2017 |
10081 |
402.5 |
| Aug 11 2017 |
7278 |
402.5 |
| Aug 11 2017 |
10126 |
402.5 |
| Aug 04 2017 |
7335 |
402.5 |
| Aug 04 2017 |
10231 |
402.5 |
| Jul 28 2017 |
7395 |
402.5 |
| Jul 28 2017 |
10309 |
402.5 |
| Jul 21 2017 |
7508 |
402.5 |
| Jul 21 2017 |
10448 |
402.5 |
| Jul 14 2017 |
7552 |
402.5 |
| Jul 14 2017 |
10512 |
402.5 |
| Jul 07 2017 |
7593 |
402.5 |
| Jul 07 2017 |
10547 |
402.5 |
| Jun 30 2017 |
7625 |
402.5 |
| Jun 30 2017 |
10600 |
402.5 |
| Jun 23 2017 |
7768 |
402.5 |
| Jun 23 2017 |
10681 |
402.5 |
| Jun 16 2017 |
7776 |
402.5 |
| Jun 16 2017 |
10681 |
402.5 |
| Jun 09 2017 |
7654 |
402.5 |
| Jun 09 2017 |
10593 |
402.5 |
| Jun 02 2017 |
7911 |
402.5 |
| Jun 02 2017 |
10786 |
402.5 |
| May 26 2017 |
7934 |
402.5 |
| May 26 2017 |
10813 |
402.5 |
| May 19 2017 |
8098 |
402.5 |
| May 19 2017 |
10923 |
402.5 |
| May 12 2017 |
8135 |
402.5 |
| May 12 2017 |
11026 |
402.5 |
| May 05 2017 |
8176 |
402.5 |
| May 05 2017 |
11063 |
402.5 |
| Apr 28 2017 |
17032 |
486.34 |
| Apr 28 2017 |
8160 |
402.5 |
| Apr 28 2017 |
13800 |
423.46 |
| Apr 21 2017 |
17296 |
486.34 |
| Apr 21 2017 |
8297 |
402.5 |
| Apr 21 2017 |
13977 |
423.46 |
| Apr 14 2017 |
8402 |
402.5 |
| Apr 14 2017 |
17343 |
486.34 |
| Apr 14 2017 |
13971 |
423.46 |
| Apr 07 2017 |
17465 |
486.34 |
| Apr 07 2017 |
8322 |
402.5 |
| Apr 07 2017 |
13733 |
423.46 |
| Mar 31 2017 |
17812 |
486.34 |
| Mar 31 2017 |
8349 |
402.5 |
| Mar 31 2017 |
13972 |
423.46 |
| Mar 24 2017 |
8216 |
402.5 |
| Mar 24 2017 |
17633 |
486.34 |
| Mar 24 2017 |
13775 |
423.46 |
| Mar 17 2017 |
17735 |
486.34 |
| Mar 17 2017 |
8318 |
402.5 |
| Mar 17 2017 |
13904 |
423.46 |
| Mar 10 2017 |
17840 |
486.34 |
| Mar 10 2017 |
8354 |
402.5 |
| Mar 10 2017 |
14010 |
423.46 |
| Mar 03 2017 |
17753 |
486.34 |
| Mar 03 2017 |
8306 |
402.5 |
| Mar 03 2017 |
13968 |
423.46 |
| Feb 24 2017 |
17639 |
486.34 |
| Feb 24 2017 |
6458 |
382.66 |
| Feb 24 2017 |
15499 |
434.5 |
| Feb 17 2017 |
17407 |
486.34 |
| Feb 17 2017 |
6496 |
382.66 |
| Feb 17 2017 |
15554 |
434.5 |
| Feb 10 2017 |
17450 |
486.34 |
| Feb 10 2017 |
6574 |
382.66 |
| Feb 10 2017 |
15654 |
434.5 |
| Feb 03 2017 |
6588 |
382.66 |
| Feb 03 2017 |
17471 |
486.34 |
| Feb 03 2017 |
15622 |
434.5 |
| Jan 27 2017 |
17500 |
486.34 |
| Jan 27 2017 |
6566 |
382.66 |
| Jan 27 2017 |
15633 |
434.5 |
| Jan 20 2017 |
17480 |
486.34 |
| Jan 20 2017 |
6569 |
382.66 |
| Jan 20 2017 |
15589 |
434.5 |
| Jan 13 2017 |
6581 |
382.66 |
| Jan 13 2017 |
17488 |
486.34 |
| Jan 13 2017 |
15573 |
434.5 |
| Jan 06 2017 |
6581 |
382.66 |
| Jan 06 2017 |
17493 |
486.34 |
| Jan 06 2017 |
15581 |
434.5 |
| Dec 30 2016 |
17501 |
486.34 |
| Dec 30 2016 |
6581 |
382.66 |
| Dec 30 2016 |
15583 |
434.5 |
| Dec 23 2016 |
6581 |
382.66 |
| Dec 23 2016 |
17501 |
486.34 |
| Dec 23 2016 |
15583 |
434.5 |
| Dec 16 2016 |
6581 |
382.66 |
| Dec 16 2016 |
17496 |
486.34 |
| Dec 16 2016 |
15578 |
434.5 |
| Dec 09 2016 |
17500 |
486.34 |
| Dec 09 2016 |
6579 |
382.66 |
| Dec 09 2016 |
15578 |
434.5 |
| Dec 02 2016 |
17500 |
486.34 |
| Dec 02 2016 |
6579 |
382.66 |
| Dec 02 2016 |
15579 |
434.5 |
| Nov 25 2016 |
6579 |
382.66 |
| Nov 25 2016 |
17496 |
486.34 |
| Nov 25 2016 |
15574 |
434.5 |
| Nov 18 2016 |
17496 |
486.34 |
| Nov 18 2016 |
6579 |
382.66 |
| Nov 18 2016 |
15574 |
434.5 |
| Nov 11 2016 |
17496 |
486.34 |
| Nov 11 2016 |
6574 |
382.66 |
| Nov 11 2016 |
15573 |
434.5 |
| Nov 04 2016 |
17496 |
486.34 |
| Nov 04 2016 |
6574 |
382.66 |
| Nov 04 2016 |
15573 |
434.5 |
| Oct 28 2016 |
6590 |
382.66 |
| Oct 28 2016 |
17497 |
486.34 |
| Oct 28 2016 |
15591 |
434.5 |
| Oct 21 2016 |
17505 |
486.34 |
| Oct 21 2016 |
6596 |
382.66 |
| Oct 21 2016 |
15603 |
434.5 |
| Oct 14 2016 |
17447 |
486.34 |
| Oct 14 2016 |
6602 |
382.66 |
| Oct 14 2016 |
15594 |
434.5 |
| Oct 07 2016 |
6593 |
382.66 |
| Oct 07 2016 |
17466 |
486.34 |
| Oct 07 2016 |
15603 |
434.5 |
| Sep 30 2016 |
17519 |
486.34 |
| Sep 30 2016 |
6602 |
382.66 |
| Sep 30 2016 |
15618 |
434.5 |
| Sep 23 2016 |
17535 |
486.34 |
| Sep 23 2016 |
6541 |
382.66 |
| Sep 23 2016 |
15510 |
434.5 |
| Sep 16 2016 |
17632 |
486.34 |
| Sep 16 2016 |
22354 |
486.34 |
| Sep 09 2016 |
17716 |
486.34 |
| Sep 09 2016 |
22436 |
486.34 |
| Sep 02 2016 |
17882 |
486.34 |
| Sep 02 2016 |
22624 |
486.34 |
| Aug 26 2016 |
17947 |
486.34 |
| Aug 26 2016 |
22412 |
486.34 |
| Aug 19 2016 |
17982 |
486.34 |
| Aug 19 2016 |
22427 |
486.34 |
| Aug 12 2016 |
18219 |
486.34 |
| Aug 12 2016 |
24341 |
486.34 |
