| Aug 02 2019 |
18426 |
566.26 |
| Aug 02 2019 |
26534 |
566.26 |
| Jul 26 2019 |
18543 |
566.26 |
| Jul 26 2019 |
26674 |
566.26 |
| Jul 19 2019 |
18616 |
566.26 |
| Jul 19 2019 |
26891 |
566.26 |
| Jul 12 2019 |
18753 |
566.26 |
| Jul 12 2019 |
26940 |
566.26 |
| Jul 05 2019 |
19215 |
566.26 |
| Jul 05 2019 |
27424 |
566.26 |
| Jun 28 2019 |
19437 |
566.26 |
| Jun 28 2019 |
27656 |
566.26 |
| Jun 21 2019 |
19402 |
566.26 |
| Jun 21 2019 |
27455 |
566.26 |
| Jun 14 2019 |
19564 |
566.26 |
| Jun 14 2019 |
27533 |
566.26 |
| Jun 07 2019 |
19815 |
566.26 |
| Jun 07 2019 |
27797 |
566.26 |
| May 31 2019 |
19717 |
566.26 |
| May 31 2019 |
27702 |
566.26 |
| May 24 2019 |
19687 |
566.26 |
| May 24 2019 |
27713 |
566.26 |
| May 17 2019 |
19785 |
566.26 |
| May 17 2019 |
27726 |
566.26 |
| May 10 2019 |
19769 |
566.26 |
| May 10 2019 |
27745 |
566.26 |
| May 03 2019 |
19321 |
556.42 |
| May 03 2019 |
27084 |
556.42 |
| Apr 26 2019 |
19281 |
556.42 |
| Apr 26 2019 |
26409 |
556.42 |
| Apr 19 2019 |
19455 |
556.42 |
| Apr 19 2019 |
26398 |
556.42 |
| Apr 18 2019 |
19483 |
556.42 |
| Apr 12 2019 |
18561 |
537.88 |
| Apr 12 2019 |
24942 |
537.88 |
| Apr 05 2019 |
18164 |
537.88 |
| Apr 05 2019 |
24286 |
537.88 |
| Mar 29 2019 |
17936 |
537.88 |
| Mar 29 2019 |
24060 |
537.88 |
| Mar 22 2019 |
17630 |
537.88 |
| Mar 22 2019 |
23687 |
537.88 |
| Mar 15 2019 |
17495 |
537.88 |
| Mar 15 2019 |
23621 |
537.88 |
| Mar 08 2019 |
17364 |
537.88 |
| Mar 08 2019 |
23291 |
537.88 |
| Mar 01 2019 |
17373 |
537.88 |
| Mar 01 2019 |
8324 |
538.79 |
| Mar 01 2019 |
23391 |
537.88 |
| Feb 22 2019 |
17399 |
537.88 |
| Feb 22 2019 |
8344 |
538.79 |
| Feb 22 2019 |
23484 |
537.88 |
| Feb 15 2019 |
17331 |
537.88 |
| Feb 15 2019 |
8325 |
538.79 |
| Feb 15 2019 |
23231 |
537.88 |
| Feb 08 2019 |
17109 |
537.88 |
| Feb 08 2019 |
8511 |
538.79 |
| Feb 08 2019 |
22992 |
537.88 |
| Feb 01 2019 |
8535 |
538.79 |
| Feb 01 2019 |
17130 |
537.88 |
| Feb 01 2019 |
22987 |
537.88 |
| Jan 25 2019 |
8535 |
538.79 |
| Jan 25 2019 |
17119 |
537.88 |
| Jan 25 2019 |
23013 |
537.88 |
| Jan 18 2019 |
8572 |
538.79 |
| Jan 18 2019 |
17137 |
537.88 |
| Jan 18 2019 |
23057 |
537.88 |
| Jan 11 2019 |
17116 |
537.88 |
| Jan 11 2019 |
8572 |
538.79 |
| Jan 11 2019 |
23035 |
537.88 |
| Jan 04 2019 |
17133 |
537.88 |
| Jan 04 2019 |
8572 |
538.79 |
| Jan 04 2019 |
23047 |
537.88 |
| Dec 28 2018 |
8574 |
538.79 |
| Dec 28 2018 |
17133 |
537.88 |
| Dec 28 2018 |
23047 |
537.88 |
| Dec 21 2018 |
8574 |
538.79 |
| Dec 21 2018 |
17133 |
537.88 |
| Dec 21 2018 |
23047 |
537.88 |
| Dec 14 2018 |
8574 |
538.79 |
| Dec 14 2018 |
17133 |
537.88 |
| Dec 14 2018 |
23047 |
537.88 |
| Dec 07 2018 |
17118 |
537.88 |
| Dec 07 2018 |
8541 |
538.79 |
| Dec 07 2018 |
23035 |
537.88 |
| Nov 30 2018 |
17118 |
537.88 |
| Nov 30 2018 |
8541 |
538.79 |
| Nov 30 2018 |
23035 |
537.88 |
| Nov 23 2018 |
17118 |
537.88 |
| Nov 23 2018 |
8546 |
538.79 |
| Nov 23 2018 |
23035 |
537.88 |
| Nov 16 2018 |
17118 |
537.88 |
| Nov 16 2018 |
8546 |
538.79 |
| Nov 16 2018 |
23035 |
537.88 |
| Nov 09 2018 |
8546 |
538.79 |
| Nov 09 2018 |
17118 |
537.88 |
| Nov 09 2018 |
23036 |
537.88 |
| Nov 02 2018 |
17118 |
537.88 |
| Nov 02 2018 |
8546 |
538.79 |
| Nov 02 2018 |
22999 |
537.88 |
| Oct 26 2018 |
8546 |
538.79 |
| Oct 26 2018 |
17118 |
537.88 |
| Oct 26 2018 |
22990 |
537.88 |
| Oct 19 2018 |
8546 |
538.79 |
| Oct 19 2018 |
17118 |
537.88 |
| Oct 19 2018 |
23021 |
537.88 |
| Oct 12 2018 |
17087 |
537.88 |
| Oct 12 2018 |
8521 |
538.79 |
| Oct 12 2018 |
22956 |
537.88 |
| Oct 05 2018 |
17039 |
537.88 |
| Oct 05 2018 |
8521 |
538.79 |
| Oct 05 2018 |
23081 |
537.88 |
| Sep 28 2018 |
8527 |
538.79 |
| Sep 28 2018 |
17049 |
537.88 |
| Sep 28 2018 |
22534 |
537.88 |
| Sep 21 2018 |
8436 |
538.79 |
| Sep 21 2018 |
16999 |
537.88 |
| Sep 21 2018 |
22492 |
537.88 |
| Sep 14 2018 |
17073 |
537.88 |
| Sep 14 2018 |
8632 |
538.79 |
| Sep 14 2018 |
22559 |
537.88 |
| Sep 07 2018 |
8675 |
538.79 |
| Sep 07 2018 |
17223 |
537.88 |
| Sep 07 2018 |
22996 |
537.88 |
| Aug 31 2018 |
17318 |
537.88 |
| Aug 31 2018 |
8779 |
538.79 |
| Aug 31 2018 |
23082 |
537.88 |
| Aug 24 2018 |
17141 |
537.88 |
| Aug 24 2018 |
8887 |
538.79 |
| Aug 24 2018 |
23049 |
537.88 |
| Aug 17 2018 |
17430 |
537.88 |
| Aug 17 2018 |
8860 |
538.79 |
| Aug 17 2018 |
23342 |
537.88 |
| Aug 10 2018 |
17403 |
537.88 |
| Aug 10 2018 |
8849 |
538.79 |
| Aug 10 2018 |
23446 |
537.88 |
| Aug 03 2018 |
8912 |
538.79 |
| Aug 03 2018 |
16679 |
523.69 |
| Aug 03 2018 |
22387 |
523.69 |
| Jul 27 2018 |
9026 |
538.79 |
| Jul 27 2018 |
16705 |
523.69 |
| Jul 27 2018 |
22461 |
523.69 |
| Jul 20 2018 |
16930 |
523.69 |
| Jul 20 2018 |
9192 |
538.79 |
| Jul 20 2018 |
22734 |
523.69 |
| Jul 13 2018 |
9288 |
538.79 |
| Jul 13 2018 |
16683 |
523.69 |
| Jul 13 2018 |
22525 |
523.69 |
| Jul 06 2018 |
16725 |
523.69 |
| Jul 06 2018 |
9292 |
538.79 |
| Jul 06 2018 |
22356 |
523.69 |
| Jun 29 2018 |
9256 |
538.79 |
| Jun 29 2018 |
16692 |
523.69 |
| Jun 29 2018 |
22315 |
523.69 |
| Jun 22 2018 |
9343 |
538.79 |
| Jun 22 2018 |
17018 |
523.69 |
| Jun 22 2018 |
22660 |
523.69 |
| Jun 15 2018 |
9356 |
538.79 |
| Jun 15 2018 |
16912 |
523.69 |
| Jun 15 2018 |
22709 |
523.69 |
| Jun 08 2018 |
17112 |
523.69 |
| Jun 08 2018 |
9462 |
538.79 |
| Jun 08 2018 |
22925 |
523.69 |
| Jun 01 2018 |
17262 |
523.69 |
| Jun 01 2018 |
9405 |
538.79 |
| Jun 01 2018 |
23297 |
523.69 |
| May 25 2018 |
9428 |
538.79 |
| May 25 2018 |
17325 |
523.69 |
| May 25 2018 |
23492 |
523.69 |
| May 18 2018 |
17340 |
523.69 |
| May 18 2018 |
9317 |
538.79 |
| May 18 2018 |
23583 |
523.69 |
| May 11 2018 |
9263 |
538.79 |
| May 11 2018 |
15561 |
500.8 |
| May 11 2018 |
21315 |
500.8 |
| May 04 2018 |
15750 |
500.8 |
| May 04 2018 |
9326 |
538.79 |
| May 04 2018 |
21517 |
500.8 |
| Apr 27 2018 |
9422 |
538.79 |
| Apr 27 2018 |
15797 |
500.8 |
| Apr 27 2018 |
21403 |
500.8 |
| Apr 20 2018 |
15955 |
500.8 |
| Apr 20 2018 |
9357 |
538.79 |
| Apr 20 2018 |
21564 |
500.8 |
| Apr 13 2018 |
9163 |
538.79 |
| Apr 06 2018 |
9205 |
538.79 |
| Mar 30 2018 |
9154 |
538.79 |
| Mar 23 2018 |
8975 |
538.79 |
| Mar 16 2018 |
8848 |
538.79 |
| Sep 08 2017 |
19636 |
547.87 |
| Sep 08 2017 |
27090 |
547.87 |
| Sep 01 2017 |
19912 |
547.87 |
| Sep 01 2017 |
27220 |
547.87 |
| Aug 25 2017 |
19946 |
547.87 |
| Aug 25 2017 |
27609 |
547.87 |
| Aug 18 2017 |
19971 |
547.87 |
| Aug 18 2017 |
27734 |
547.87 |
| Aug 11 2017 |
19903 |
547.87 |
| Aug 11 2017 |
27775 |
547.87 |
| Aug 04 2017 |
20073 |
547.87 |
| Aug 04 2017 |
28062 |
547.87 |
| Jul 28 2017 |
20153 |
547.87 |
| Jul 28 2017 |
28253 |
547.87 |
| Jul 21 2017 |
18299 |
518.44 |
| Jul 21 2017 |
25594 |
518.44 |
| Jul 14 2017 |
18661 |
521.91 |
| Jul 14 2017 |
26093 |
521.91 |
| Jul 07 2017 |
18826 |
523.65 |
| Jul 07 2017 |
26370 |
523.65 |
| Jun 30 2017 |
18307 |
515.55 |
| Jun 30 2017 |
25555 |
515.55 |
| Jun 23 2017 |
17523 |
493.56 |
| Jun 23 2017 |
23066 |
493.56 |
| Jun 16 2017 |
16653 |
484.12 |
| Jun 16 2017 |
21870 |
484.12 |
| Jun 09 2017 |
16740 |
484.12 |
| Jun 09 2017 |
21756 |
484.12 |
| Jun 02 2017 |
16780 |
484.12 |
| Jun 02 2017 |
22041 |
484.12 |
| May 26 2017 |
16926 |
484.12 |
| May 26 2017 |
22124 |
484.12 |
| May 19 2017 |
16952 |
484.12 |
| May 19 2017 |
22409 |
484.12 |
| May 12 2017 |
17135 |
484.12 |
| May 12 2017 |
22538 |
484.12 |
| May 05 2017 |
17086 |
484.12 |
| May 05 2017 |
22508 |
484.12 |
| Apr 28 2017 |
16704 |
482.88 |
| Apr 28 2017 |
22091 |
482.88 |
| Apr 21 2017 |
16967 |
482.88 |
| Apr 21 2017 |
22328 |
482.88 |
| Apr 14 2017 |
17020 |
482.88 |
| Apr 14 2017 |
22314 |
482.88 |
| Apr 07 2017 |
17149 |
482.88 |
| Apr 07 2017 |
22015 |
482.88 |
| Mar 31 2017 |
17485 |
482.88 |
| Mar 31 2017 |
22249 |
482.88 |
| Mar 24 2017 |
17312 |
482.88 |
| Mar 24 2017 |
21915 |
482.88 |
| Mar 17 2017 |
17405 |
482.88 |
| Mar 17 2017 |
22087 |
482.88 |
| Mar 10 2017 |
17512 |
482.88 |
| Mar 10 2017 |
22126 |
482.88 |
| Mar 03 2017 |
17433 |
482.88 |
| Mar 03 2017 |
22027 |
482.88 |
| Feb 24 2017 |
17324 |
482.88 |
| Feb 24 2017 |
22058 |
482.88 |
| Feb 17 2017 |
17098 |
482.88 |
| Feb 17 2017 |
22038 |
482.88 |
| Feb 10 2017 |
17143 |
482.88 |
| Feb 10 2017 |
22142 |
482.88 |
| Feb 03 2017 |
17151 |
482.88 |
| Feb 03 2017 |
22104 |
482.88 |
| Jan 27 2017 |
17186 |
482.88 |
| Jan 27 2017 |
22111 |
482.88 |
| Jan 20 2017 |
17163 |
482.88 |
| Jan 20 2017 |
22057 |
482.88 |
| Jan 13 2017 |
17174 |
482.88 |
| Jan 13 2017 |
22032 |
482.88 |
| Jan 06 2017 |
13086 |
441.54 |
| Jan 06 2017 |
16518 |
441.54 |
| Dec 30 2016 |
13094 |
441.54 |
| Dec 30 2016 |
16524 |
441.54 |
| Dec 23 2016 |
13094 |
441.54 |
| Dec 23 2016 |
16524 |
441.54 |
| Dec 16 2016 |
13092 |
441.54 |
| Dec 16 2016 |
16520 |
441.54 |
| Dec 09 2016 |
13097 |
441.54 |
| Dec 09 2016 |
16520 |
441.54 |
| Dec 02 2016 |
13097 |
441.54 |
| Dec 02 2016 |
16521 |
441.54 |
| Nov 25 2016 |
13093 |
441.54 |
| Nov 25 2016 |
16517 |
441.54 |
| Nov 18 2016 |
13093 |
441.54 |
| Nov 18 2016 |
16517 |
441.54 |
| Nov 11 2016 |
13093 |
441.54 |
| Nov 11 2016 |
16512 |
441.54 |
| Nov 04 2016 |
13093 |
441.54 |
| Nov 04 2016 |
16512 |
441.54 |
| Oct 28 2016 |
13094 |
441.54 |
| Oct 28 2016 |
16529 |
441.54 |
| Oct 21 2016 |
13096 |
441.54 |
| Oct 21 2016 |
16545 |
441.54 |
| Oct 14 2016 |
17138 |
482.88 |
| Oct 14 2016 |
22036 |
482.88 |
| Oct 07 2016 |
17156 |
482.88 |
| Oct 07 2016 |
22045 |
482.88 |
| Sep 30 2016 |
17203 |
482.88 |
| Sep 30 2016 |
22071 |
482.88 |
| Sep 23 2016 |
17218 |
482.88 |
| Sep 23 2016 |
21901 |
482.88 |
| Sep 16 2016 |
17311 |
482.88 |
| Sep 16 2016 |
21920 |
482.88 |
| Sep 09 2016 |
17402 |
482.88 |
| Sep 09 2016 |
22001 |
482.88 |
| Sep 02 2016 |
17563 |
482.88 |
| Sep 02 2016 |
22178 |
482.88 |
| Aug 26 2016 |
17624 |
482.88 |
| Aug 26 2016 |
21967 |
482.88 |
| Aug 19 2016 |
17657 |
482.88 |
| Aug 19 2016 |
21976 |
482.88 |
| Aug 12 2016 |
17897 |
482.88 |
| Aug 12 2016 |
23890 |
482.88 |
