| Apr 28 2026 |
13244 |
633.89 |
| Apr 21 2026 |
13367 |
633.89 |
| Apr 14 2026 |
13394 |
633.89 |
| Apr 07 2026 |
13309 |
639.64 |
| Mar 31 2026 |
13277 |
639.64 |
| Mar 24 2026 |
13541 |
639.64 |
| Mar 17 2026 |
13702 |
639.64 |
| Mar 10 2026 |
6773 |
637.89 |
| Mar 03 2026 |
6789 |
637.89 |
| Feb 24 2026 |
6910 |
632.87 |
| Feb 17 2026 |
6951 |
632.87 |
| Feb 10 2026 |
6962 |
632.87 |
| Feb 03 2026 |
6974 |
632.87 |
| Jan 27 2026 |
7028 |
632.87 |
| Jan 20 2026 |
7023 |
632.87 |
| Jan 13 2026 |
7041 |
632.87 |
| Jan 06 2026 |
7043 |
632.87 |
| Dec 30 2025 |
7055 |
632.87 |
| Dec 23 2025 |
7052 |
632.87 |
| Dec 16 2025 |
7056 |
632.87 |
| Dec 09 2025 |
7055 |
632.87 |
| Dec 02 2025 |
7055 |
632.87 |
| Nov 25 2025 |
7027 |
632.87 |
| Nov 18 2025 |
7041 |
632.87 |
| Nov 11 2025 |
7053 |
632.87 |
| Nov 04 2025 |
7109 |
632.87 |
| Oct 28 2025 |
7243 |
632.87 |
| Oct 21 2025 |
7310 |
632.87 |
| Oct 14 2025 |
7409 |
632.87 |
| Oct 07 2025 |
7271 |
632.87 |
| Sep 30 2025 |
7555 |
632.87 |
| Sep 23 2025 |
7844 |
632.87 |
| Sep 16 2025 |
8264 |
632.87 |
| Sep 09 2025 |
8382 |
632.87 |
| Sep 02 2025 |
9385 |
632.87 |
| Aug 26 2025 |
9138 |
632.87 |
| Aug 19 2025 |
9592 |
632.87 |
| Aug 12 2025 |
9578 |
632.87 |
| Aug 05 2025 |
9307 |
632.87 |
| Jul 29 2025 |
9296 |
632.87 |
| Jul 22 2025 |
9304 |
632.87 |
| Jul 15 2025 |
9396 |
632.87 |
| Jul 08 2025 |
8880 |
632.87 |
| Jul 01 2025 |
8838 |
632.87 |
| Jun 24 2025 |
8736 |
632.87 |
| Jun 17 2025 |
8768 |
632.87 |
| Jun 10 2025 |
8801 |
632.87 |
| Apr 27 2018 |
15923 |
502.69 |
| Apr 27 2018 |
21585 |
502.69 |
| Apr 20 2018 |
16083 |
502.69 |
| Apr 20 2018 |
21756 |
502.69 |
| Apr 13 2018 |
16040 |
502.69 |
| Apr 13 2018 |
21636 |
502.69 |
| Apr 06 2018 |
15937 |
502.69 |
| Apr 06 2018 |
21727 |
502.69 |
| Mar 30 2018 |
16044 |
502.69 |
| Mar 30 2018 |
22038 |
502.69 |
| Mar 23 2018 |
16060 |
502.69 |
| Mar 23 2018 |
22240 |
502.69 |
| Mar 16 2018 |
16105 |
502.69 |
| Mar 16 2018 |
22212 |
502.69 |
| Mar 09 2018 |
15989 |
502.69 |
| Mar 09 2018 |
22177 |
502.69 |
| Mar 02 2018 |
16141 |
502.69 |
| Mar 02 2018 |
22440 |
502.69 |
| Feb 23 2018 |
16299 |
502.69 |
| Feb 23 2018 |
22606 |
502.69 |
| Feb 16 2018 |
16255 |
502.69 |
| Feb 16 2018 |
22595 |
502.69 |
| Feb 09 2018 |
16272 |
502.69 |
| Feb 09 2018 |
22350 |
502.69 |
| Feb 02 2018 |
16239 |
502.69 |
| Feb 02 2018 |
22258 |
502.69 |
| Jan 26 2018 |
16277 |
502.69 |
| Jan 26 2018 |
22317 |
502.69 |
| Jan 19 2018 |
16283 |
502.69 |
| Jan 19 2018 |
22316 |
502.69 |
| Jan 12 2018 |
16267 |
502.69 |
| Jan 12 2018 |
22320 |
502.69 |
| Jan 05 2018 |
16297 |
502.69 |
| Jan 05 2018 |
22346 |
502.69 |
| Dec 29 2017 |
16298 |
502.69 |
| Dec 29 2017 |
22346 |
502.69 |
| Dec 22 2017 |
16300 |
502.69 |
| Dec 22 2017 |
22348 |
502.69 |
| Dec 15 2017 |
16291 |
502.69 |
| Dec 15 2017 |
22340 |
502.69 |
| Dec 08 2017 |
16291 |
502.69 |
| Dec 08 2017 |
22340 |
502.69 |
| Dec 01 2017 |
16291 |
502.69 |
| Dec 01 2017 |
22340 |
502.69 |
| Nov 24 2017 |
16291 |
502.69 |
| Nov 24 2017 |
22340 |
502.69 |
| Nov 17 2017 |
16291 |
502.69 |
| Nov 17 2017 |
22341 |
502.69 |
| Nov 10 2017 |
16291 |
502.69 |
| Nov 10 2017 |
22361 |
502.69 |
| Nov 03 2017 |
16292 |
502.69 |
| Nov 03 2017 |
22362 |
502.69 |
| Oct 27 2017 |
16292 |
502.69 |
| Oct 27 2017 |
22397 |
502.69 |
| Oct 20 2017 |
16323 |
502.69 |
| Oct 20 2017 |
22344 |
502.69 |
| Oct 13 2017 |
16323 |
502.69 |
| Oct 13 2017 |
22373 |
502.69 |
| Oct 06 2017 |
16311 |
502.69 |
| Oct 06 2017 |
22371 |
502.69 |
| Sep 29 2017 |
16335 |
502.69 |
| Sep 29 2017 |
22283 |
502.69 |
| Sep 22 2017 |
16326 |
502.69 |
| Sep 22 2017 |
23521 |
851.85 |
| Sep 22 2017 |
31468 |
677.27 |
| Sep 15 2017 |
16412 |
502.69 |
| Sep 15 2017 |
23482 |
851.85 |
| Sep 15 2017 |
31511 |
677.27 |
| Sep 08 2017 |
23413 |
851.85 |
| Sep 08 2017 |
16436 |
502.69 |
| Sep 08 2017 |
31637 |
677.27 |
| Sep 01 2017 |
16673 |
502.69 |
| Sep 01 2017 |
23471 |
851.85 |
| Sep 01 2017 |
31770 |
677.27 |
| Aug 25 2017 |
16709 |
502.69 |
| Aug 25 2017 |
23845 |
851.85 |
| Aug 25 2017 |
32175 |
677.27 |
| Aug 18 2017 |
16752 |
502.69 |
| Aug 18 2017 |
23937 |
851.85 |
| Aug 18 2017 |
32296 |
677.27 |
| Aug 11 2017 |
16685 |
502.69 |
| Aug 11 2017 |
24026 |
851.85 |
| Aug 11 2017 |
32318 |
677.27 |
| Aug 04 2017 |
16828 |
502.69 |
| Aug 04 2017 |
24141 |
851.85 |
| Aug 04 2017 |
32621 |
677.27 |
| Jul 28 2017 |
16907 |
502.69 |
| Jul 28 2017 |
24341 |
851.85 |
| Jul 28 2017 |
32839 |
677.27 |
| Jul 21 2017 |
24312 |
851.85 |
| Jul 21 2017 |
12699 |
458 |
| Jul 21 2017 |
30948 |
589.28 |
| Jul 14 2017 |
12791 |
458 |
| Jul 14 2017 |
24466 |
851.85 |
| Jul 14 2017 |
31102 |
589.28 |
| Jul 07 2017 |
12880 |
458 |
| Jul 07 2017 |
24620 |
851.85 |
| Jul 07 2017 |
31215 |
589.28 |
| Jun 30 2017 |
24672 |
851.85 |
| Jun 30 2017 |
14681 |
475.76 |
| Jun 30 2017 |
30312 |
569.78 |
| Jun 23 2017 |
24926 |
851.85 |
| Jun 23 2017 |
15766 |
475.76 |
| Jun 23 2017 |
30497 |
569.78 |
| Jun 16 2017 |
14688 |
464.01 |
| Jun 16 2017 |
24923 |
851.85 |
| Jun 16 2017 |
28373 |
541.58 |
| Jun 09 2017 |
24821 |
851.85 |
| Jun 09 2017 |
14531 |
461.61 |
| Jun 09 2017 |
18745 |
461.61 |
| Jun 02 2017 |
25366 |
851.85 |
| Jun 02 2017 |
14550 |
461.61 |
| Jun 02 2017 |
19004 |
461.61 |
| May 26 2017 |
14662 |
461.61 |
| May 26 2017 |
25450 |
851.85 |
| May 26 2017 |
19074 |
461.61 |
| May 19 2017 |
14631 |
461.26 |
| May 19 2017 |
26164 |
851.85 |
| May 19 2017 |
19257 |
461.26 |
| May 12 2017 |
26327 |
851.85 |
| May 12 2017 |
14960 |
462.98 |
| May 12 2017 |
19574 |
462.98 |
| May 05 2017 |
13899 |
452.65 |
| May 05 2017 |
26266 |
851.85 |
| May 05 2017 |
18134 |
452.65 |
| Apr 28 2017 |
13696 |
452.65 |
| Apr 28 2017 |
25935 |
851.85 |
| Apr 28 2017 |
17931 |
452.65 |
| Apr 21 2017 |
13908 |
452.65 |
| Apr 21 2017 |
26329 |
851.85 |
| Apr 21 2017 |
18094 |
452.65 |
| Apr 14 2017 |
26659 |
851.85 |
| Apr 14 2017 |
13949 |
452.65 |
| Apr 14 2017 |
18105 |
452.65 |
| Apr 07 2017 |
14066 |
452.65 |
| Apr 07 2017 |
26494 |
851.85 |
| Apr 07 2017 |
17859 |
452.65 |
| Mar 31 2017 |
14402 |
452.65 |
| Mar 31 2017 |
26546 |
851.85 |
| Mar 31 2017 |
18069 |
452.65 |
| Mar 24 2017 |
26019 |
851.85 |
| Mar 24 2017 |
14280 |
452.65 |
| Mar 24 2017 |
17829 |
452.65 |
| Mar 17 2017 |
14363 |
452.65 |
| Mar 17 2017 |
26468 |
851.85 |
| Mar 17 2017 |
17957 |
452.65 |
| Mar 10 2017 |
14500 |
452.65 |
| Mar 10 2017 |
26483 |
851.85 |
| Mar 10 2017 |
18012 |
452.65 |
| Mar 03 2017 |
14395 |
452.65 |
| Mar 03 2017 |
26177 |
851.85 |
| Mar 03 2017 |
17919 |
452.65 |
| Feb 24 2017 |
14331 |
452.65 |
| Feb 24 2017 |
17947 |
452.65 |
| Feb 17 2017 |
14150 |
452.65 |
| Feb 17 2017 |
18000 |
452.65 |
| Feb 10 2017 |
14198 |
452.65 |
| Feb 10 2017 |
18109 |
452.65 |
| Feb 03 2017 |
14212 |
452.65 |
| Feb 03 2017 |
18080 |
452.65 |
| Jan 27 2017 |
14245 |
452.65 |
| Jan 27 2017 |
18091 |
452.65 |
| Jan 20 2017 |
14216 |
452.65 |
| Jan 20 2017 |
18045 |
452.65 |
| Jan 13 2017 |
14220 |
452.65 |
| Jan 13 2017 |
18022 |
452.65 |
| Jan 06 2017 |
14228 |
452.65 |
| Jan 06 2017 |
18025 |
452.65 |
| Dec 30 2016 |
14234 |
452.65 |
| Dec 30 2016 |
18031 |
452.65 |
| Dec 23 2016 |
14234 |
452.65 |
| Dec 23 2016 |
18031 |
452.65 |
| Dec 16 2016 |
14229 |
452.65 |
| Dec 16 2016 |
18030 |
452.65 |
| Dec 09 2016 |
14237 |
452.65 |
| Dec 09 2016 |
18028 |
452.65 |
| Dec 02 2016 |
14237 |
452.65 |
| Dec 02 2016 |
18029 |
452.65 |
| Nov 25 2016 |
14234 |
452.65 |
| Nov 25 2016 |
18027 |
452.65 |
| Nov 18 2016 |
14234 |
452.65 |
| Nov 18 2016 |
18027 |
452.65 |
| Nov 11 2016 |
14234 |
452.65 |
| Nov 11 2016 |
18019 |
452.65 |
| Nov 04 2016 |
14234 |
452.65 |
| Nov 04 2016 |
18019 |
452.65 |
| Oct 28 2016 |
14235 |
452.65 |
| Oct 28 2016 |
18037 |
452.65 |
| Oct 21 2016 |
14238 |
452.65 |
| Oct 21 2016 |
18053 |
452.65 |
| Oct 14 2016 |
14196 |
452.65 |
| Oct 14 2016 |
18037 |
452.65 |
| Oct 07 2016 |
14213 |
452.65 |
| Oct 07 2016 |
18044 |
452.65 |
| Sep 30 2016 |
14249 |
452.65 |
| Sep 30 2016 |
18064 |
452.65 |
| Sep 23 2016 |
14254 |
452.65 |
| Sep 23 2016 |
17925 |
452.65 |
| Sep 16 2016 |
14333 |
452.65 |
| Sep 16 2016 |
17961 |
452.65 |
| Sep 09 2016 |
14425 |
452.65 |
| Sep 09 2016 |
18047 |
452.65 |
| Sep 02 2016 |
14584 |
452.65 |
| Sep 02 2016 |
18189 |
452.65 |
| Aug 26 2016 |
14641 |
452.65 |
| Aug 26 2016 |
17967 |
452.65 |
| Aug 19 2016 |
14670 |
452.65 |
| Aug 19 2016 |
17978 |
452.65 |
| Aug 12 2016 |
14853 |
452.65 |
| Aug 12 2016 |
19601 |
452.65 |
