| Apr 03 2024 |
1672 |
315 |
| Mar 27 2024 |
1654 |
315 |
| Mar 21 2024 |
1825 |
320.83 |
| Mar 14 2024 |
1807 |
320.83 |
| Mar 07 2024 |
1809 |
320.83 |
| Feb 29 2024 |
1807 |
320.83 |
| Feb 22 2024 |
1809 |
320.83 |
| Feb 15 2024 |
1817 |
320.83 |
| Feb 08 2024 |
1814 |
320.83 |
| Feb 01 2024 |
1823 |
320.83 |
| Jan 25 2024 |
1946 |
346.11 |
| Jan 18 2024 |
1950 |
346.11 |
| Jan 11 2024 |
1954 |
346.11 |
| Jan 04 2024 |
1952 |
346.11 |
| Dec 28 2023 |
1950 |
346.11 |
| Dec 21 2023 |
1950 |
346.11 |
| Dec 14 2023 |
1950 |
346.11 |
| Dec 07 2023 |
1935 |
346.11 |
| Nov 30 2023 |
1821 |
346.11 |
| Nov 23 2023 |
1788 |
346.11 |
| Nov 16 2023 |
1623 |
346.11 |
| Nov 09 2023 |
1530 |
346.11 |
| Nov 02 2023 |
1525 |
346.11 |
| Oct 26 2023 |
1507 |
346.11 |
| Oct 19 2023 |
1509 |
346.11 |
| Oct 12 2023 |
1523 |
346.11 |
| Oct 05 2023 |
1513 |
346.11 |
| Sep 28 2023 |
1500 |
346.11 |
| Sep 21 2023 |
1495 |
346.11 |
| Sep 14 2023 |
1527 |
346.11 |
| Sep 07 2023 |
1516 |
346.11 |
| Aug 31 2023 |
1512 |
346.11 |
| Aug 24 2023 |
1518 |
346.11 |
| Aug 17 2023 |
1532 |
346.11 |
| Aug 10 2023 |
1534 |
346.11 |
| Aug 03 2023 |
1538 |
346.11 |
| Jul 27 2023 |
1547 |
346.11 |
| Jul 20 2023 |
1497 |
346.11 |
| Jul 13 2023 |
1504 |
346.11 |
| Jul 06 2023 |
1457 |
346.11 |
| Jun 29 2023 |
1369 |
346.11 |
| Jun 22 2023 |
1385 |
346.11 |
| Jun 15 2023 |
1284 |
346.11 |
| Jun 08 2023 |
1281 |
346.11 |
| Jun 01 2023 |
1262 |
346.11 |
| May 25 2023 |
1192 |
346.11 |
| May 18 2023 |
1188 |
346.11 |
| May 11 2023 |
1244 |
346.11 |
| May 04 2023 |
1247 |
346.11 |
| Apr 27 2023 |
1330 |
346.11 |
| Apr 20 2023 |
1205 |
346.11 |
| Apr 13 2023 |
1199 |
346.11 |
| Apr 06 2023 |
1198 |
346.11 |
| Mar 30 2023 |
1156 |
346.11 |
| Mar 23 2023 |
1192 |
346.11 |
| Mar 16 2023 |
1196 |
346.11 |
| Mar 09 2023 |
1213 |
346.11 |
| Mar 02 2023 |
1223 |
346.11 |
| Feb 23 2023 |
1254 |
346.11 |
| Feb 16 2023 |
1269 |
346.11 |
| Feb 09 2023 |
1269 |
346.11 |
| Feb 02 2023 |
1271 |
346.11 |
| Jan 26 2023 |
1275 |
346.11 |
| Jan 19 2023 |
1287 |
346.11 |
| Jan 12 2023 |
1293 |
346.11 |
| Jan 05 2023 |
1293 |
346.11 |
| Dec 29 2022 |
1293 |
346.11 |
| Dec 22 2022 |
1293 |
346.11 |
| Dec 15 2022 |
1296 |
346.11 |
| Dec 08 2022 |
1304 |
346.11 |
| Dec 01 2022 |
1315 |
346.11 |
| Nov 24 2022 |
1315 |
346.11 |
| Nov 17 2022 |
1325 |
346.11 |
| Nov 10 2022 |
1332 |
346.11 |
| Nov 03 2022 |
1321 |
346.11 |
| Oct 27 2022 |
1324 |
346.11 |
| Oct 20 2022 |
1331 |
346.11 |
| Oct 13 2022 |
1339 |
346.11 |
| Oct 06 2022 |
1337 |
346.11 |
| Sep 29 2022 |
1320 |
346.11 |
| Sep 22 2022 |
1312 |
346.11 |
| Sep 15 2022 |
1322 |
346.11 |
| Sep 08 2022 |
1289 |
346.11 |
| Sep 01 2022 |
1302 |
346.11 |
| Aug 25 2022 |
1311 |
346.11 |
| Aug 18 2022 |
1313 |
346.11 |
| Aug 11 2022 |
1312 |
346.11 |
| Aug 04 2022 |
1312 |
346.11 |
| Jul 28 2022 |
1319 |
346.11 |
| Jul 21 2022 |
1315 |
346.11 |
| Jul 14 2022 |
1317 |
346.11 |
| Jul 07 2022 |
1308 |
346.11 |
| Jun 30 2022 |
1307 |
346.11 |
| Jun 23 2022 |
1285 |
346.11 |
| Jun 16 2022 |
1286 |
346.11 |
| Jun 09 2022 |
957 |
346.11 |
| Jun 02 2022 |
1398 |
320.83 |
| May 26 2022 |
1387 |
320.83 |
| May 19 2022 |
1386 |
320.83 |
| May 12 2022 |
1386 |
320.83 |
| May 05 2022 |
1291 |
320.83 |
| Apr 28 2022 |
1291 |
320.83 |
| Apr 21 2022 |
1278 |
320.83 |
| Jul 14 2017 |
19131 |
528.86 |
| Jul 14 2017 |
26805 |
528.86 |
| Jul 07 2017 |
19180 |
528.86 |
| Jul 07 2017 |
26906 |
528.86 |
| Jun 30 2017 |
19287 |
528.86 |
| Jun 30 2017 |
26981 |
528.86 |
| Jun 23 2017 |
20403 |
528.86 |
| Jun 23 2017 |
27164 |
528.86 |
| Jun 16 2017 |
20450 |
528.86 |
| Jun 16 2017 |
27158 |
528.86 |
| Jun 09 2017 |
20554 |
528.86 |
| Jun 09 2017 |
27086 |
528.86 |
| Jun 02 2017 |
20603 |
528.86 |
| Jun 02 2017 |
27456 |
528.86 |
| May 26 2017 |
20805 |
528.86 |
| May 26 2017 |
27587 |
528.86 |
| May 19 2017 |
20852 |
528.86 |
| May 19 2017 |
27948 |
528.86 |
| May 12 2017 |
21024 |
528.86 |
| May 12 2017 |
28071 |
528.86 |
| May 05 2017 |
19911 |
514.77 |
| May 05 2017 |
26436 |
514.77 |
| Apr 28 2017 |
19633 |
514.77 |
| Apr 28 2017 |
26104 |
514.77 |
| Apr 21 2017 |
19901 |
514.77 |
| Apr 21 2017 |
26367 |
514.77 |
| Apr 14 2017 |
19919 |
514.77 |
| Apr 14 2017 |
26357 |
514.77 |
| Apr 07 2017 |
20039 |
514.77 |
| Apr 07 2017 |
26064 |
514.77 |
| Mar 31 2017 |
20380 |
514.77 |
| Mar 31 2017 |
26247 |
514.77 |
| Mar 24 2017 |
20127 |
514.77 |
| Mar 24 2017 |
25787 |
514.77 |
| Mar 17 2017 |
20236 |
514.77 |
| Mar 17 2017 |
25992 |
514.77 |
| Mar 10 2017 |
20362 |
514.77 |
| Mar 10 2017 |
26021 |
514.77 |
| Mar 03 2017 |
20257 |
514.77 |
| Mar 03 2017 |
25880 |
514.77 |
| Feb 24 2017 |
20127 |
514.77 |
| Feb 24 2017 |
25900 |
514.77 |
| Feb 17 2017 |
19864 |
514.77 |
| Feb 17 2017 |
25853 |
514.77 |
| Feb 10 2017 |
19892 |
514.77 |
| Feb 10 2017 |
25967 |
514.77 |
| Feb 03 2017 |
19895 |
514.77 |
| Feb 03 2017 |
25907 |
514.77 |
| Jan 27 2017 |
19915 |
514.77 |
| Jan 27 2017 |
25905 |
514.77 |
| Jan 20 2017 |
19896 |
514.77 |
| Jan 20 2017 |
25858 |
514.77 |
| Jan 13 2017 |
19907 |
514.77 |
| Jan 13 2017 |
25825 |
514.77 |
| Jan 06 2017 |
19910 |
514.77 |
| Jan 06 2017 |
25832 |
514.77 |
| Dec 30 2016 |
19920 |
514.77 |
| Dec 30 2016 |
25842 |
514.77 |
| Dec 23 2016 |
19920 |
514.77 |
| Dec 23 2016 |
25842 |
514.77 |
| Dec 16 2016 |
19910 |
514.77 |
| Dec 16 2016 |
25841 |
514.77 |
| Dec 09 2016 |
19911 |
514.77 |
| Dec 09 2016 |
25839 |
514.77 |
| Dec 02 2016 |
19911 |
514.77 |
| Dec 02 2016 |
25839 |
514.77 |
| Nov 25 2016 |
19907 |
514.77 |
| Nov 25 2016 |
25836 |
514.77 |
| Nov 18 2016 |
19907 |
514.77 |
| Nov 18 2016 |
25836 |
514.77 |
| Nov 11 2016 |
19907 |
514.77 |
| Nov 11 2016 |
25810 |
514.77 |
| Nov 04 2016 |
19907 |
514.77 |
| Nov 04 2016 |
25810 |
514.77 |
| Oct 28 2016 |
19908 |
514.77 |
| Oct 28 2016 |
25824 |
514.77 |
| Oct 21 2016 |
19908 |
514.77 |
| Oct 21 2016 |
25843 |
514.77 |
| Oct 14 2016 |
19838 |
514.77 |
| Oct 14 2016 |
25804 |
514.77 |
| Oct 07 2016 |
19864 |
514.77 |
| Oct 07 2016 |
25836 |
514.77 |
| Sep 30 2016 |
19921 |
514.77 |
| Sep 30 2016 |
25868 |
514.77 |
| Sep 23 2016 |
19962 |
514.77 |
| Sep 23 2016 |
25693 |
514.77 |
| Sep 16 2016 |
20076 |
514.77 |
| Sep 16 2016 |
25723 |
514.77 |
| Sep 09 2016 |
20162 |
514.77 |
| Sep 09 2016 |
25797 |
514.77 |
| Sep 02 2016 |
20328 |
514.77 |
| Sep 02 2016 |
25937 |
514.77 |
| Aug 26 2016 |
20389 |
514.77 |
| Aug 26 2016 |
25749 |
514.77 |
| Aug 19 2016 |
20431 |
514.77 |
| Aug 19 2016 |
25777 |
514.77 |
| Aug 12 2016 |
20702 |
514.77 |
| Aug 12 2016 |
27961 |
514.77 |
