| Mar 27 2020 |
18143 |
579.58 |
| Mar 27 2020 |
25857 |
579.58 |
| Mar 20 2020 |
18429 |
579.58 |
| Mar 20 2020 |
26202 |
579.58 |
| Mar 13 2020 |
18586 |
579.58 |
| Mar 13 2020 |
26556 |
579.58 |
| Mar 06 2020 |
18738 |
579.58 |
| Mar 06 2020 |
26810 |
579.58 |
| Feb 28 2020 |
18737 |
579.58 |
| Feb 28 2020 |
26811 |
579.58 |
| Feb 21 2020 |
18547 |
579.58 |
| Feb 21 2020 |
26586 |
579.58 |
| Feb 14 2020 |
18604 |
579.58 |
| Feb 14 2020 |
26649 |
579.58 |
| Feb 07 2020 |
18490 |
579.58 |
| Feb 07 2020 |
26464 |
579.58 |
| Jan 31 2020 |
18530 |
579.58 |
| Jan 31 2020 |
26529 |
579.58 |
| Jan 24 2020 |
18577 |
579.58 |
| Jan 24 2020 |
26567 |
579.58 |
| Jan 17 2020 |
18407 |
579.58 |
| Jan 17 2020 |
26435 |
579.58 |
| Jan 10 2020 |
18404 |
579.58 |
| Jan 10 2020 |
26436 |
579.58 |
| Jan 03 2020 |
18412 |
579.58 |
| Jan 03 2020 |
26445 |
579.58 |
| Dec 27 2019 |
18400 |
579.58 |
| Dec 27 2019 |
26438 |
579.58 |
| Dec 20 2019 |
18400 |
579.58 |
| Dec 20 2019 |
26438 |
579.58 |
| Dec 13 2019 |
18401 |
579.58 |
| Dec 13 2019 |
26439 |
579.58 |
| Dec 06 2019 |
18394 |
579.58 |
| Dec 06 2019 |
26428 |
579.58 |
| Nov 29 2019 |
18330 |
579.58 |
| Nov 29 2019 |
26386 |
579.58 |
| Nov 22 2019 |
18330 |
579.58 |
| Nov 22 2019 |
26386 |
579.58 |
| Nov 15 2019 |
18331 |
579.58 |
| Nov 15 2019 |
26391 |
579.58 |
| Nov 08 2019 |
18347 |
579.58 |
| Nov 08 2019 |
26293 |
579.58 |
| Nov 01 2019 |
18323 |
579.58 |
| Nov 01 2019 |
25890 |
579.58 |
| Oct 25 2019 |
18344 |
579.58 |
| Oct 25 2019 |
25911 |
579.58 |
| Oct 18 2019 |
18344 |
579.58 |
| Oct 18 2019 |
25972 |
579.58 |
| Oct 11 2019 |
18347 |
579.58 |
| Oct 11 2019 |
25921 |
579.58 |
| Oct 04 2019 |
18377 |
579.58 |
| Oct 04 2019 |
25894 |
579.58 |
| Sep 27 2019 |
18390 |
579.58 |
| Sep 27 2019 |
26032 |
579.58 |
| Sep 20 2019 |
18412 |
579.58 |
| Sep 20 2019 |
26002 |
579.58 |
| Sep 13 2019 |
18409 |
579.58 |
| Sep 13 2019 |
26070 |
579.58 |
| Sep 06 2019 |
18425 |
579.58 |
| Sep 06 2019 |
26597 |
579.58 |
| Aug 30 2019 |
18613 |
579.58 |
| Aug 30 2019 |
26758 |
579.58 |
| Aug 23 2019 |
18735 |
579.58 |
| Aug 23 2019 |
27065 |
579.58 |
| Aug 16 2019 |
18679 |
579.58 |
| Aug 16 2019 |
26969 |
579.58 |
| Aug 09 2019 |
18756 |
579.58 |
| Aug 09 2019 |
27085 |
579.58 |
| Aug 02 2019 |
18934 |
579.58 |
| Aug 02 2019 |
27291 |
579.58 |
| Jul 26 2019 |
19058 |
579.58 |
| Jul 26 2019 |
27422 |
579.58 |
| Jul 19 2019 |
19134 |
579.58 |
| Jul 19 2019 |
27645 |
579.58 |
| Jul 12 2019 |
19256 |
579.58 |
| Jul 12 2019 |
27677 |
579.58 |
| Jul 05 2019 |
19734 |
579.58 |
| Jul 05 2019 |
28175 |
579.58 |
| Jun 28 2019 |
19959 |
579.58 |
| Jun 28 2019 |
28402 |
579.58 |
| Jun 21 2019 |
19904 |
579.58 |
| Jun 21 2019 |
28205 |
579.58 |
| Jun 14 2019 |
20092 |
579.58 |
| Jun 14 2019 |
28294 |
579.58 |
| Jun 07 2019 |
20348 |
579.58 |
| Jun 07 2019 |
28559 |
579.58 |
| May 31 2019 |
20258 |
579.58 |
| May 31 2019 |
28455 |
579.58 |
| May 24 2019 |
20229 |
579.58 |
| May 24 2019 |
28458 |
579.58 |
| May 17 2019 |
20317 |
579.58 |
| May 17 2019 |
28455 |
579.58 |
| May 10 2019 |
20292 |
579.58 |
| May 10 2019 |
28457 |
579.58 |
| May 03 2019 |
20347 |
579.58 |
| May 03 2019 |
28573 |
579.58 |
| Apr 26 2019 |
20326 |
579.58 |
| Apr 26 2019 |
27903 |
579.58 |
| Jun 16 2017 |
21116 |
537.83 |
| Jun 16 2017 |
28060 |
537.83 |
| Jun 09 2017 |
21213 |
537.83 |
| Jun 09 2017 |
27974 |
537.83 |
| Jun 02 2017 |
21250 |
537.83 |
| Jun 02 2017 |
28358 |
537.83 |
| May 26 2017 |
21472 |
537.83 |
| May 26 2017 |
28514 |
537.83 |
| May 19 2017 |
21521 |
537.83 |
| May 19 2017 |
28890 |
537.83 |
| May 12 2017 |
21685 |
537.83 |
| May 12 2017 |
29024 |
537.83 |
| May 05 2017 |
21629 |
537.83 |
| May 05 2017 |
28946 |
537.83 |
| Apr 28 2017 |
21309 |
537.83 |
| Apr 28 2017 |
28563 |
537.83 |
| Apr 21 2017 |
21596 |
537.83 |
| Apr 21 2017 |
28860 |
537.83 |
| Apr 14 2017 |
21584 |
537.83 |
| Apr 14 2017 |
28846 |
537.83 |
| Apr 07 2017 |
21750 |
537.83 |
| Apr 07 2017 |
28530 |
537.83 |
| Mar 31 2017 |
22112 |
537.83 |
| Mar 31 2017 |
28741 |
537.83 |
| Mar 24 2017 |
21838 |
537.83 |
| Mar 24 2017 |
28254 |
537.83 |
| Mar 17 2017 |
21944 |
537.83 |
| Mar 17 2017 |
28454 |
537.83 |
| Mar 10 2017 |
22046 |
537.83 |
| Mar 10 2017 |
28465 |
537.83 |
| Mar 03 2017 |
21905 |
537.83 |
| Mar 03 2017 |
28294 |
537.83 |
| Feb 24 2017 |
21781 |
537.83 |
| Feb 24 2017 |
28323 |
537.83 |
| Feb 17 2017 |
21505 |
537.83 |
| Feb 17 2017 |
28253 |
537.83 |
| Feb 10 2017 |
21537 |
537.83 |
| Feb 10 2017 |
28365 |
537.83 |
| Feb 03 2017 |
21533 |
537.83 |
| Feb 03 2017 |
28298 |
537.83 |
| Jan 27 2017 |
21562 |
537.83 |
| Jan 27 2017 |
28295 |
537.83 |
| Jan 20 2017 |
21533 |
537.83 |
| Jan 20 2017 |
28253 |
537.83 |
| Jan 13 2017 |
21552 |
537.83 |
| Jan 13 2017 |
28235 |
537.83 |
| Jan 06 2017 |
21561 |
537.83 |
| Jan 06 2017 |
28239 |
537.83 |
| Dec 30 2016 |
21573 |
537.83 |
| Dec 30 2016 |
28251 |
537.83 |
| Dec 23 2016 |
21573 |
537.83 |
| Dec 23 2016 |
28251 |
537.83 |
| Dec 16 2016 |
21563 |
537.83 |
| Dec 16 2016 |
28247 |
537.83 |
| Dec 09 2016 |
21559 |
537.83 |
| Dec 09 2016 |
28245 |
537.83 |
| Dec 02 2016 |
21559 |
537.83 |
| Dec 02 2016 |
28246 |
537.83 |
| Nov 25 2016 |
21555 |
537.83 |
| Nov 25 2016 |
28243 |
537.83 |
| Nov 18 2016 |
21555 |
537.83 |
| Nov 18 2016 |
28243 |
537.83 |
| Nov 11 2016 |
21555 |
537.83 |
| Nov 11 2016 |
28212 |
537.83 |
| Nov 04 2016 |
21555 |
537.83 |
| Nov 04 2016 |
28212 |
537.83 |
| Oct 28 2016 |
21556 |
537.83 |
| Oct 28 2016 |
28224 |
537.83 |
| Oct 21 2016 |
21553 |
537.83 |
| Oct 21 2016 |
28238 |
537.83 |
| Oct 14 2016 |
21471 |
537.83 |
| Oct 14 2016 |
28203 |
537.83 |
| Oct 07 2016 |
21500 |
537.83 |
| Oct 07 2016 |
28243 |
537.83 |
| Sep 30 2016 |
21566 |
537.83 |
| Sep 30 2016 |
28282 |
537.83 |
| Sep 23 2016 |
21626 |
537.83 |
| Sep 23 2016 |
28090 |
537.83 |
| Sep 16 2016 |
21739 |
537.83 |
| Sep 16 2016 |
28114 |
537.83 |
| Sep 09 2016 |
21836 |
537.83 |
| Sep 09 2016 |
28202 |
537.83 |
| Sep 02 2016 |
22014 |
537.83 |
| Sep 02 2016 |
28363 |
537.83 |
| Aug 26 2016 |
22071 |
537.83 |
| Aug 26 2016 |
28168 |
537.83 |
| Aug 19 2016 |
22105 |
537.83 |
| Aug 19 2016 |
28166 |
537.83 |
| Aug 12 2016 |
22403 |
537.83 |
| Aug 12 2016 |
30475 |
537.83 |
