| Jun 08 2018 |
17875 |
535.67 |
| Jun 08 2018 |
23963 |
535.67 |
| Jun 01 2018 |
18037 |
535.67 |
| Jun 01 2018 |
24347 |
535.67 |
| May 25 2018 |
18087 |
535.67 |
| May 25 2018 |
24548 |
535.67 |
| May 18 2018 |
18103 |
535.67 |
| May 18 2018 |
24643 |
535.67 |
| May 11 2018 |
18021 |
535.67 |
| May 11 2018 |
24780 |
535.67 |
| May 04 2018 |
18215 |
535.67 |
| May 04 2018 |
24999 |
535.67 |
| Apr 27 2018 |
18211 |
534.17 |
| Apr 27 2018 |
24734 |
534.17 |
| Apr 20 2018 |
18375 |
534.17 |
| Apr 20 2018 |
24904 |
534.17 |
| Apr 13 2018 |
18337 |
534.17 |
| Apr 13 2018 |
24776 |
534.17 |
| Apr 06 2018 |
19096 |
547.71 |
| Apr 06 2018 |
26073 |
547.71 |
| Mar 30 2018 |
19228 |
547.71 |
| Mar 30 2018 |
26425 |
547.71 |
| Mar 23 2018 |
19231 |
547.71 |
| Mar 23 2018 |
26648 |
547.71 |
| Mar 16 2018 |
18841 |
541.22 |
| Mar 16 2018 |
26077 |
541.22 |
| Mar 09 2018 |
18485 |
537.23 |
| Mar 09 2018 |
25685 |
537.23 |
| Mar 02 2018 |
18684 |
537.23 |
| Mar 02 2018 |
23007 |
709.07 |
| Mar 02 2018 |
26008 |
537.23 |
| Feb 23 2018 |
23187 |
696.38 |
| Feb 23 2018 |
18865 |
537.23 |
| Feb 23 2018 |
26203 |
537.23 |
| Feb 16 2018 |
18803 |
537.23 |
| Feb 16 2018 |
23306 |
696.38 |
| Feb 16 2018 |
26164 |
537.23 |
| Feb 09 2018 |
18820 |
537.23 |
| Feb 09 2018 |
23010 |
696.38 |
| Feb 09 2018 |
25844 |
537.23 |
| Feb 02 2018 |
18785 |
537.23 |
| Feb 02 2018 |
22846 |
696.38 |
| Feb 02 2018 |
25736 |
537.23 |
| Jan 26 2018 |
18824 |
537.23 |
| Jan 26 2018 |
22953 |
696.38 |
| Jan 26 2018 |
25801 |
537.23 |
| Jan 19 2018 |
18829 |
537.23 |
| Jan 19 2018 |
22941 |
696.38 |
| Jan 19 2018 |
25797 |
537.23 |
| Jan 12 2018 |
18815 |
537.23 |
| Jan 12 2018 |
22979 |
696.38 |
| Jan 12 2018 |
25814 |
537.23 |
| Jan 05 2018 |
22979 |
696.38 |
| Jan 05 2018 |
18846 |
537.23 |
| Jan 05 2018 |
25839 |
537.23 |
| Dec 29 2017 |
18847 |
537.23 |
| Dec 29 2017 |
22979 |
696.38 |
| Dec 29 2017 |
25839 |
537.23 |
| Dec 22 2017 |
18849 |
537.23 |
| Dec 22 2017 |
22979 |
696.38 |
| Dec 22 2017 |
25841 |
537.23 |
| Dec 15 2017 |
22979 |
696.38 |
| Dec 15 2017 |
18833 |
537.23 |
| Dec 15 2017 |
25829 |
537.23 |
| Dec 08 2017 |
22979 |
696.38 |
| Dec 08 2017 |
18833 |
537.23 |
| Dec 08 2017 |
25829 |
537.23 |
| Dec 01 2017 |
18833 |
537.23 |
| Dec 01 2017 |
22979 |
696.38 |
| Dec 01 2017 |
25829 |
537.23 |
| Nov 24 2017 |
22979 |
696.38 |
| Nov 24 2017 |
18833 |
537.23 |
| Nov 24 2017 |
25829 |
537.23 |
| Nov 17 2017 |
22980 |
696.38 |
| Nov 17 2017 |
18833 |
537.23 |
| Nov 17 2017 |
25830 |
537.23 |
| Nov 10 2017 |
18833 |
537.23 |
| Nov 10 2017 |
23030 |
696.38 |
| Nov 10 2017 |
25851 |
537.23 |
| Nov 03 2017 |
18834 |
537.23 |
| Nov 03 2017 |
23030 |
696.38 |
| Nov 03 2017 |
25852 |
537.23 |
| Oct 27 2017 |
23034 |
696.38 |
| Oct 27 2017 |
18834 |
537.23 |
| Oct 27 2017 |
25885 |
537.23 |
| Oct 20 2017 |
18862 |
537.23 |
| Oct 20 2017 |
22848 |
696.38 |
| Oct 20 2017 |
25813 |
537.23 |
| Oct 13 2017 |
18862 |
537.23 |
| Oct 13 2017 |
22914 |
696.38 |
| Oct 13 2017 |
25857 |
537.23 |
| Oct 06 2017 |
18848 |
537.23 |
| Oct 06 2017 |
22882 |
696.38 |
| Oct 06 2017 |
25845 |
537.23 |
| Sep 29 2017 |
22880 |
696.38 |
| Sep 29 2017 |
18871 |
537.23 |
| Sep 29 2017 |
25756 |
537.23 |
| Sep 22 2017 |
18859 |
537.23 |
| Sep 22 2017 |
23217 |
696.38 |
| Sep 22 2017 |
26026 |
537.23 |
| Sep 15 2017 |
18950 |
537.23 |
| Sep 15 2017 |
23178 |
696.38 |
| Sep 15 2017 |
26087 |
537.23 |
| Sep 08 2017 |
22760 |
653.14 |
| Sep 08 2017 |
18744 |
533.96 |
| Sep 08 2017 |
26209 |
537.23 |
| Sep 01 2017 |
19017 |
533.96 |
| Sep 01 2017 |
22820 |
653.14 |
| Sep 01 2017 |
26327 |
537.23 |
| Aug 25 2017 |
19065 |
533.96 |
| Aug 25 2017 |
23192 |
653.14 |
| Aug 25 2017 |
26728 |
537.23 |
| Aug 18 2017 |
19072 |
533.96 |
| Aug 18 2017 |
23270 |
653.14 |
| Aug 18 2017 |
26841 |
537.23 |
| Aug 11 2017 |
18996 |
533.96 |
| Aug 11 2017 |
23353 |
653.14 |
| Aug 11 2017 |
26878 |
537.23 |
| Aug 04 2017 |
19180 |
533.96 |
| Aug 04 2017 |
23473 |
653.14 |
| Aug 04 2017 |
27172 |
537.23 |
| Jul 28 2017 |
19243 |
533.96 |
| Jul 28 2017 |
23645 |
653.14 |
| Jul 28 2017 |
27353 |
537.23 |
| Jul 21 2017 |
23622 |
653.14 |
| Jul 21 2017 |
19386 |
533.96 |
| Jul 21 2017 |
27501 |
537.23 |
| Jul 14 2017 |
19504 |
533.96 |
| Jul 14 2017 |
23769 |
653.14 |
| Jul 14 2017 |
27630 |
537.23 |
| Jul 07 2017 |
19545 |
533.96 |
| Jul 07 2017 |
23921 |
653.14 |
| Jul 07 2017 |
27724 |
537.23 |
| Jun 30 2017 |
23955 |
653.14 |
| Jun 30 2017 |
19650 |
533.96 |
| Jun 30 2017 |
27794 |
537.23 |
| Jun 23 2017 |
24208 |
653.14 |
| Jun 23 2017 |
20755 |
533.96 |
| Jun 23 2017 |
27984 |
537.23 |
| Jun 16 2017 |
21860 |
549.92 |
| Jun 16 2017 |
24213 |
653.14 |
| Jun 16 2017 |
28788 |
546.7 |
| Jun 09 2017 |
24116 |
653.14 |
| Jun 09 2017 |
21955 |
549.92 |
| Jun 09 2017 |
28707 |
546.7 |
| Jun 02 2017 |
24641 |
653.14 |
| Jun 02 2017 |
21994 |
549.92 |
| Jun 02 2017 |
29090 |
546.7 |
| May 26 2017 |
22224 |
549.92 |
| May 26 2017 |
24721 |
653.14 |
| May 26 2017 |
29257 |
546.7 |
| May 19 2017 |
22268 |
549.92 |
| May 19 2017 |
25424 |
653.14 |
| May 19 2017 |
29661 |
546.7 |
| May 12 2017 |
25568 |
653.14 |
| May 12 2017 |
23698 |
577.16 |
| May 12 2017 |
31705 |
572.54 |
| May 05 2017 |
23589 |
577.16 |
| May 05 2017 |
25529 |
653.14 |
| May 05 2017 |
31619 |
572.54 |
| Apr 28 2017 |
23283 |
577.16 |
| Apr 28 2017 |
25208 |
653.14 |
| Apr 28 2017 |
31208 |
572.54 |
| Apr 21 2017 |
23597 |
577.16 |
| Apr 21 2017 |
25604 |
653.14 |
| Apr 21 2017 |
31586 |
572.54 |
| Apr 14 2017 |
25909 |
653.14 |
| Apr 14 2017 |
23580 |
577.16 |
| Apr 14 2017 |
31546 |
572.54 |
| Apr 07 2017 |
23776 |
577.16 |
| Apr 07 2017 |
25727 |
653.14 |
| Apr 07 2017 |
31245 |
572.54 |
| Mar 31 2017 |
24135 |
577.16 |
| Mar 31 2017 |
25762 |
653.14 |
| Mar 31 2017 |
31434 |
572.54 |
| Mar 24 2017 |
25248 |
653.14 |
| Mar 24 2017 |
24042 |
583.13 |
| Mar 24 2017 |
31255 |
578.51 |
| Mar 17 2017 |
24166 |
583.13 |
| Mar 17 2017 |
25653 |
653.14 |
| Mar 17 2017 |
31457 |
578.51 |
| Mar 10 2017 |
24299 |
583.13 |
| Mar 10 2017 |
25665 |
653.14 |
| Mar 10 2017 |
31448 |
578.51 |
| Mar 03 2017 |
24117 |
583.13 |
| Mar 03 2017 |
24913 |
625.17 |
| Mar 03 2017 |
31143 |
576.82 |
| Feb 24 2017 |
23981 |
583.13 |
| Feb 24 2017 |
23209 |
566.65 |
| Feb 24 2017 |
31167 |
576.82 |
| Feb 17 2017 |
23677 |
583.13 |
| Feb 17 2017 |
23116 |
566.65 |
| Feb 17 2017 |
31087 |
576.82 |
| Feb 10 2017 |
23722 |
583.13 |
| Feb 10 2017 |
23400 |
566.65 |
| Feb 10 2017 |
31229 |
576.82 |
| Feb 03 2017 |
23348 |
566.65 |
| Feb 03 2017 |
23730 |
583.13 |
| Feb 03 2017 |
31168 |
576.82 |
| Jan 27 2017 |
23767 |
583.13 |
| Jan 27 2017 |
23339 |
566.65 |
| Jan 27 2017 |
31170 |
576.82 |
| Jan 20 2017 |
23755 |
583.13 |
| Jan 20 2017 |
23287 |
566.65 |
| Jan 20 2017 |
31136 |
576.82 |
| Jan 13 2017 |
23258 |
566.65 |
| Jan 13 2017 |
23774 |
583.13 |
| Jan 13 2017 |
31122 |
576.82 |
| Jan 06 2017 |
23258 |
566.65 |
| Jan 06 2017 |
23807 |
583.85 |
| Jan 06 2017 |
31216 |
578.59 |
| Dec 30 2016 |
23818 |
583.85 |
| Dec 30 2016 |
23259 |
566.65 |
| Dec 30 2016 |
31227 |
578.59 |
| Dec 23 2016 |
23259 |
566.65 |
| Dec 23 2016 |
23818 |
583.85 |
| Dec 23 2016 |
31227 |
578.59 |
| Dec 16 2016 |
23259 |
566.65 |
| Dec 16 2016 |
23802 |
583.85 |
| Dec 16 2016 |
31218 |
578.59 |
| Dec 09 2016 |
23799 |
583.85 |
| Dec 09 2016 |
23252 |
566.65 |
| Dec 09 2016 |
31215 |
578.59 |
| Dec 02 2016 |
23799 |
583.85 |
| Dec 02 2016 |
23252 |
566.65 |
| Dec 02 2016 |
31216 |
578.59 |
| Nov 25 2016 |
23252 |
566.65 |
| Nov 25 2016 |
23795 |
583.85 |
| Nov 25 2016 |
31213 |
578.59 |
| Nov 18 2016 |
23795 |
583.85 |
| Nov 18 2016 |
23252 |
566.65 |
| Nov 18 2016 |
31213 |
578.59 |
| Nov 11 2016 |
23795 |
583.85 |
| Nov 11 2016 |
23206 |
566.65 |
| Nov 11 2016 |
31176 |
578.59 |
| Nov 04 2016 |
23795 |
583.85 |
| Nov 04 2016 |
23206 |
566.65 |
| Nov 04 2016 |
31176 |
578.59 |
| Oct 28 2016 |
23217 |
566.65 |
| Oct 28 2016 |
23796 |
583.85 |
| Oct 28 2016 |
31186 |
578.59 |
| Oct 21 2016 |
23794 |
583.85 |
| Oct 21 2016 |
23245 |
566.65 |
| Oct 21 2016 |
31206 |
578.59 |
| Oct 14 2016 |
24549 |
615.83 |
| Oct 14 2016 |
23268 |
566.65 |
| Oct 14 2016 |
31782 |
591.24 |
| Oct 07 2016 |
23300 |
566.65 |
| Oct 07 2016 |
24583 |
615.83 |
| Oct 07 2016 |
31838 |
591.24 |
| Sep 30 2016 |
24650 |
615.83 |
| Sep 30 2016 |
23315 |
566.65 |
| Sep 30 2016 |
31885 |
591.24 |
| Sep 23 2016 |
24788 |
615.83 |
| Sep 23 2016 |
23002 |
566.65 |
| Sep 23 2016 |
31691 |
591.24 |
| Sep 16 2016 |
24902 |
615.83 |
| Sep 16 2016 |
32628 |
615.83 |
| Sep 09 2016 |
25023 |
615.83 |
| Sep 09 2016 |
32770 |
615.83 |
| Sep 02 2016 |
25201 |
615.83 |
| Sep 02 2016 |
32920 |
615.83 |
| Aug 26 2016 |
25266 |
615.83 |
| Aug 26 2016 |
32730 |
615.83 |
| Aug 19 2016 |
25312 |
615.83 |
| Aug 19 2016 |
32730 |
615.83 |
| Aug 12 2016 |
25646 |
615.83 |
| Aug 12 2016 |
35379 |
615.83 |
