May 26 2024 |
328 |
427.25 |
May 26 2024 |
529 |
427.25 |
May 22 2024 |
343 |
429.94 |
May 22 2024 |
546 |
429.94 |
May 15 2024 |
300 |
425.65 |
May 15 2024 |
485 |
425.65 |
May 08 2024 |
297 |
425.65 |
May 08 2024 |
480 |
425.65 |
May 01 2024 |
289 |
422.03 |
May 01 2024 |
473 |
422.03 |
Apr 24 2024 |
415 |
414.05 |
Apr 24 2024 |
605 |
414.05 |
Apr 17 2024 |
402 |
414.05 |
Apr 17 2024 |
656 |
414.05 |
Apr 10 2024 |
402 |
414.05 |
Apr 10 2024 |
653 |
414.05 |
Apr 03 2024 |
403 |
414.05 |
Apr 03 2024 |
660 |
414.05 |
Mar 27 2024 |
405 |
414.05 |
Mar 27 2024 |
666 |
414.05 |
Mar 21 2024 |
404 |
414.05 |
Mar 21 2024 |
668 |
414.05 |
Mar 14 2024 |
408 |
414.05 |
Mar 14 2024 |
660 |
414.05 |
Mar 07 2024 |
409 |
414.05 |
Mar 07 2024 |
659 |
414.05 |
Feb 29 2024 |
410 |
414.05 |
Feb 29 2024 |
664 |
414.05 |
Feb 22 2024 |
407 |
414.05 |
Feb 22 2024 |
659 |
414.05 |
Feb 15 2024 |
410 |
414.05 |
Feb 15 2024 |
650 |
414.05 |
Feb 08 2024 |
410 |
414.05 |
Feb 08 2024 |
605 |
414.05 |
Feb 01 2024 |
410 |
414.05 |
Feb 01 2024 |
604 |
414.05 |
Jan 25 2024 |
410 |
414.05 |
Jan 25 2024 |
603 |
414.05 |
Jan 18 2024 |
408 |
414.05 |
Jan 18 2024 |
600 |
414.05 |
Jan 11 2024 |
407 |
414.05 |
Jan 11 2024 |
600 |
414.05 |
Jan 04 2024 |
406 |
414.05 |
Jan 04 2024 |
599 |
414.05 |
Dec 28 2023 |
406 |
414.05 |
Dec 28 2023 |
599 |
414.05 |
Dec 21 2023 |
406 |
414.05 |
Dec 21 2023 |
599 |
414.05 |
Dec 14 2023 |
406 |
414.05 |
Dec 14 2023 |
599 |
414.05 |
Dec 07 2023 |
406 |
414.05 |
Dec 07 2023 |
599 |
414.05 |
Nov 30 2023 |
406 |
414.05 |
Nov 30 2023 |
599 |
414.05 |
Nov 23 2023 |
406 |
414.05 |
Nov 23 2023 |
594 |
414.05 |
Nov 16 2023 |
406 |
414.05 |
Nov 16 2023 |
595 |
414.05 |
Nov 09 2023 |
406 |
414.05 |
Nov 09 2023 |
592 |
414.05 |
Nov 02 2023 |
406 |
414.05 |
Nov 02 2023 |
592 |
414.05 |
Oct 26 2023 |
409 |
414.05 |
Oct 26 2023 |
593 |
414.05 |
Oct 19 2023 |
409 |
414.05 |
Oct 19 2023 |
570 |
414.05 |
Oct 12 2023 |
409 |
414.05 |
Oct 12 2023 |
570 |
414.05 |
Oct 05 2023 |
409 |
414.05 |
Oct 05 2023 |
572 |
414.05 |
Sep 28 2023 |
409 |
414.05 |
Sep 28 2023 |
572 |
414.05 |
Sep 21 2023 |
410 |
414.05 |
Sep 21 2023 |
571 |
414.05 |
Sep 14 2023 |
406 |
414.05 |
Sep 14 2023 |
571 |
414.05 |
Sep 07 2023 |
409 |
414.05 |
Sep 07 2023 |
572 |
414.05 |
Aug 31 2023 |
414 |
414.05 |
Aug 31 2023 |
557 |
414.05 |
Aug 24 2023 |
797 |
470.86 |
Aug 24 2023 |
1011 |
470.86 |
Aug 17 2023 |
805 |
470.86 |
Aug 17 2023 |
1017 |
470.86 |
Aug 10 2023 |
443 |
418.57 |
Aug 10 2023 |
590 |
418.57 |
Aug 03 2023 |
445 |
418.57 |
Aug 03 2023 |
589 |
418.57 |
Jul 27 2023 |
441 |
418.57 |
Jul 27 2023 |
581 |
418.57 |
Jul 20 2023 |
438 |
418.57 |
Jul 20 2023 |
575 |
418.57 |
Jul 13 2023 |
449 |
418.57 |
Jul 13 2023 |
594 |
418.57 |
Jul 06 2023 |
460 |
418.57 |
Jul 06 2023 |
602 |
418.57 |
Jun 29 2023 |
462 |
418.57 |
Jun 29 2023 |
603 |
418.57 |
Jun 22 2023 |
474 |
418.57 |
Jun 22 2023 |
619 |
418.57 |
Jun 15 2023 |
483 |
418.57 |
Jun 15 2023 |
626 |
418.57 |
Jun 08 2023 |
492 |
418.57 |
Jun 08 2023 |
634 |
418.57 |
Jun 01 2023 |
484 |
418.57 |
Jun 01 2023 |
631 |
418.57 |
May 25 2023 |
486 |
418.57 |
May 25 2023 |
626 |
418.57 |
May 18 2023 |
483 |
419.73 |
May 18 2023 |
633 |
419.73 |
May 11 2023 |
486 |
421.85 |
May 11 2023 |
640 |
421.85 |
May 04 2023 |
478 |
421.85 |
May 04 2023 |
628 |
421.85 |
Apr 27 2023 |
482 |
421.85 |
Apr 27 2023 |
628 |
421.85 |
Apr 20 2023 |
482 |
421.85 |
Apr 20 2023 |
626 |
421.85 |
Apr 13 2023 |
479 |
421.85 |
Apr 13 2023 |
614 |
421.85 |
Apr 06 2023 |
480 |
421.85 |
Apr 06 2023 |
614 |
421.85 |
Mar 30 2023 |
479 |
421.85 |
Mar 30 2023 |
613 |
421.85 |
Mar 23 2023 |
562 |
439.55 |
Mar 23 2023 |
751 |
439.55 |
Mar 16 2023 |
561 |
439.55 |
Mar 16 2023 |
743 |
439.55 |
Mar 09 2023 |
561 |
439.55 |
Mar 09 2023 |
736 |
439.55 |
Mar 02 2023 |
558 |
439.55 |
Mar 02 2023 |
742 |
439.55 |
Feb 23 2023 |
558 |
439.55 |
Feb 23 2023 |
743 |
439.55 |
Feb 16 2023 |
553 |
439.55 |
Feb 16 2023 |
733 |
439.55 |
Feb 09 2023 |
551 |
439.55 |
Feb 09 2023 |
732 |
439.55 |
Feb 02 2023 |
549 |
439.55 |
Feb 02 2023 |
727 |
439.55 |
Jan 26 2023 |
547 |
439.55 |
Jan 26 2023 |
725 |
439.55 |
Jan 19 2023 |
545 |
439.55 |
Jan 19 2023 |
725 |
439.55 |
Jan 12 2023 |
545 |
439.55 |
Jan 12 2023 |
725 |
439.55 |
Jan 05 2023 |
545 |
439.55 |
Jan 05 2023 |
725 |
439.55 |
Dec 29 2022 |
545 |
439.55 |
Dec 29 2022 |
725 |
439.55 |
Dec 22 2022 |
545 |
439.55 |
Dec 22 2022 |
725 |
439.55 |
Dec 15 2022 |
544 |
439.55 |
Dec 15 2022 |
723 |
439.55 |
Dec 08 2022 |
544 |
439.55 |
Dec 08 2022 |
723 |
439.55 |
Dec 01 2022 |
544 |
439.55 |
Dec 01 2022 |
723 |
439.55 |
Nov 24 2022 |
544 |
439.55 |
Nov 24 2022 |
723 |
439.55 |
Nov 17 2022 |
544 |
439.55 |
Nov 17 2022 |
724 |
439.55 |
Nov 10 2022 |
544 |
439.55 |
Nov 10 2022 |
724 |
439.55 |
Nov 03 2022 |
541 |
439.55 |
Nov 03 2022 |
723 |
439.55 |
Oct 27 2022 |
540 |
439.55 |
Oct 27 2022 |
721 |
439.55 |
Oct 20 2022 |
540 |
439.55 |
Oct 20 2022 |
721 |
439.55 |
Oct 13 2022 |
540 |
439.55 |
Oct 13 2022 |
721 |
439.55 |
Oct 06 2022 |
540 |
439.55 |
Oct 06 2022 |
721 |
439.55 |
Sep 29 2022 |
540 |
439.55 |
Sep 29 2022 |
720 |
439.55 |
Sep 22 2022 |
539 |
439.55 |
Sep 22 2022 |
721 |
439.55 |
Sep 15 2022 |
539 |
439.55 |
Sep 15 2022 |
719 |
439.55 |
Sep 08 2022 |
534 |
439.55 |
Sep 08 2022 |
716 |
439.55 |
Sep 01 2022 |
528 |
439.55 |
Sep 01 2022 |
705 |
439.55 |
Aug 25 2022 |
522 |
439.55 |
Aug 25 2022 |
702 |
439.55 |
Aug 18 2022 |
522 |
439.55 |
Aug 18 2022 |
700 |
439.55 |
Aug 11 2022 |
520 |
439.55 |
Aug 11 2022 |
699 |
439.55 |
Aug 04 2022 |
519 |
439.55 |
Aug 04 2022 |
699 |
439.55 |
Jul 28 2022 |
510 |
439.55 |
Jul 28 2022 |
692 |
439.55 |
Jul 21 2022 |
491 |
439.55 |
Jul 21 2022 |
685 |
439.55 |
Jul 14 2022 |
488 |
439.55 |
Jul 14 2022 |
686 |
439.55 |
Jul 07 2022 |
481 |
439.55 |
Jul 07 2022 |
681 |
439.55 |
Jun 30 2022 |
477 |
439.55 |
Jun 30 2022 |
678 |
439.55 |
Jun 23 2022 |
473 |
439.55 |
Jun 23 2022 |
678 |
439.55 |
Jun 16 2022 |
447 |
439.55 |
Jun 16 2022 |
652 |
439.55 |
Jun 09 2022 |
442 |
439.55 |
Jun 09 2022 |
639 |
439.55 |
Jun 02 2022 |
432 |
439.55 |
Jun 02 2022 |
620 |
439.55 |
May 26 2022 |
443 |
441.82 |
May 26 2022 |
636 |
441.82 |
May 19 2022 |
447 |
446.71 |
May 19 2022 |
642 |
446.71 |
May 12 2022 |
444 |
446.71 |
May 12 2022 |
638 |
446.71 |
May 05 2022 |
431 |
446.71 |
May 05 2022 |
626 |
446.71 |
Apr 28 2022 |
412 |
446.71 |
Apr 28 2022 |
595 |
446.71 |
Apr 21 2022 |
397 |
446.71 |
Apr 21 2022 |
574 |
446.71 |
Apr 14 2022 |
390 |
446.71 |
Apr 14 2022 |
559 |
446.71 |
Apr 07 2022 |
386 |
446.71 |
Apr 07 2022 |
556 |
446.71 |
Mar 31 2022 |
385 |
446.71 |
Mar 31 2022 |
553 |
446.71 |
Mar 24 2022 |
371 |
446.71 |
Mar 24 2022 |
535 |
446.71 |
Mar 17 2022 |
369 |
446.71 |
Mar 17 2022 |
531 |
446.71 |
Mar 10 2022 |
366 |
446.71 |
Mar 10 2022 |
512 |
446.71 |
Mar 03 2022 |
377 |
446.71 |
Mar 03 2022 |
530 |
446.71 |
Feb 24 2022 |
368 |
446.71 |
Feb 24 2022 |
506 |
446.71 |
Feb 17 2022 |
942 |
632.08 |
Feb 17 2022 |
362 |
446.71 |
Feb 17 2022 |
665 |
493.05 |
Feb 10 2022 |
1074 |
632.08 |
Feb 10 2022 |
364 |
446.71 |
Feb 10 2022 |
693 |
493.05 |
Feb 03 2022 |
1107 |
632.08 |
Feb 03 2022 |
368 |
446.71 |
Feb 03 2022 |
696 |
493.05 |
Jan 27 2022 |
1120 |
632.08 |
Jan 27 2022 |
370 |
446.71 |
Jan 27 2022 |
696 |
493.05 |
Jan 20 2022 |
1126 |
632.08 |
Jan 20 2022 |
370 |
446.71 |
Jan 20 2022 |
696 |
493.05 |
Jan 13 2022 |
1126 |
632.08 |
Jan 13 2022 |
373 |
446.71 |
Jan 13 2022 |
696 |
493.05 |
Jan 06 2022 |
1126 |
632.08 |
Jan 06 2022 |
373 |
446.71 |
Jan 06 2022 |
696 |
493.05 |
Dec 30 2021 |
1161 |
632.08 |
Dec 30 2021 |
373 |
446.71 |
Dec 30 2021 |
700 |
493.05 |
Dec 23 2021 |
1161 |
632.08 |
Dec 23 2021 |
373 |
446.71 |
Dec 23 2021 |
700 |
493.05 |
Dec 16 2021 |
1161 |
632.08 |
Dec 16 2021 |
373 |
446.71 |
Dec 16 2021 |
700 |
493.05 |
Dec 09 2021 |
1161 |
632.08 |
Dec 09 2021 |
373 |
446.71 |
Dec 09 2021 |
700 |
493.05 |
Dec 02 2021 |
1161 |
632.08 |
Dec 02 2021 |
373 |
446.71 |
Dec 02 2021 |
700 |
493.05 |
Nov 25 2021 |
1161 |
632.08 |
Nov 25 2021 |
373 |
446.71 |
Nov 25 2021 |
700 |
493.05 |
Nov 18 2021 |
1161 |
632.08 |
Nov 18 2021 |
373 |
446.71 |
Nov 18 2021 |
700 |
493.05 |
Nov 11 2021 |
1161 |
632.08 |
Nov 11 2021 |
373 |
446.71 |
Nov 11 2021 |
700 |
493.05 |
Nov 04 2021 |
1161 |
632.08 |
Nov 04 2021 |
373 |
446.71 |
Nov 04 2021 |
703 |
493.05 |
Oct 28 2021 |
1161 |
632.08 |
Oct 28 2021 |
373 |
446.71 |
Oct 28 2021 |
703 |
493.05 |
Oct 21 2021 |
1161 |
632.08 |
Oct 21 2021 |
373 |
446.71 |
Oct 21 2021 |
703 |
493.05 |
Oct 14 2021 |
1166 |
632.08 |
Oct 14 2021 |
373 |
446.71 |
Oct 14 2021 |
705 |
493.05 |
Oct 07 2021 |
1166 |
632.08 |
Oct 07 2021 |
373 |
446.71 |
Oct 07 2021 |
705 |
493.05 |
Sep 30 2021 |
1165 |
632.08 |
Sep 30 2021 |
371 |
446.71 |
Sep 30 2021 |
700 |
493.05 |
Sep 23 2021 |
1165 |
632.08 |
Sep 23 2021 |
360 |
446.71 |
Sep 23 2021 |
694 |
493.05 |
Sep 16 2021 |
1168 |
632.08 |
Sep 16 2021 |
357 |
446.71 |
Sep 16 2021 |
684 |
493.05 |
Sep 09 2021 |
1197 |
632.08 |
Sep 09 2021 |
355 |
446.71 |
Sep 09 2021 |
687 |
493.05 |
Sep 02 2021 |
1199 |
632.08 |
Sep 02 2021 |
351 |
446.71 |
Sep 02 2021 |
676 |
493.05 |
Aug 26 2021 |
1219 |
632.08 |
Aug 26 2021 |
357 |
446.71 |
Aug 26 2021 |
715 |
493.05 |
Aug 19 2021 |
1210 |
632.08 |
Aug 19 2021 |
157 |
426.78 |
Aug 19 2021 |
745 |
495.22 |
Aug 12 2021 |
1230 |
632.08 |
Aug 12 2021 |
152 |
426.78 |
Aug 12 2021 |
733 |
495.22 |
Aug 05 2021 |
1224 |
632.08 |
Aug 05 2021 |
151 |
426.78 |
Aug 05 2021 |
723 |
495.22 |
Jul 29 2021 |
1248 |
632.08 |
Jul 29 2021 |
151 |
426.78 |
Jul 29 2021 |
735 |
495.22 |
Jul 22 2021 |
1233 |
632.08 |
Jul 22 2021 |
150 |
426.78 |
Jul 22 2021 |
729 |
495.22 |
Jul 15 2021 |
1319 |
632.08 |
Jul 15 2021 |
322 |
448.63 |
Jul 15 2021 |
738 |
494.49 |
Jul 08 2021 |
1313 |
632.08 |
Jul 08 2021 |
413 |
473.97 |
Jul 08 2021 |
823 |
505.59 |
Jul 01 2021 |
1319 |
632.08 |
Jul 01 2021 |
507 |
495.34 |
Jul 01 2021 |
783 |
495.34 |
Jun 24 2021 |
1331 |
632.08 |
Jun 24 2021 |
541 |
495.34 |
Jun 24 2021 |
797 |
495.34 |
Jun 17 2021 |
1323 |
632.08 |
Jun 17 2021 |
500 |
487.03 |
Jun 17 2021 |
734 |
487.03 |
Jun 10 2021 |
1358 |
632.08 |
Jun 10 2021 |
469 |
485.1 |
Jun 10 2021 |
706 |
485.1 |
Jun 03 2021 |
708 |
485.1 |
May 27 2021 |
1354 |
632.08 |
May 27 2021 |
577 |
485.1 |
May 27 2021 |
912 |
485.1 |
May 07 2021 |
21709 |
530.11 |
Feb 19 2021 |
5237 |
632.08 |
Feb 19 2021 |
8004 |
632.08 |
Feb 12 2021 |
5705 |
632.08 |
Feb 12 2021 |
8503 |
632.08 |
Feb 05 2021 |
6075 |
632.08 |
Feb 05 2021 |
9023 |
632.08 |
Jan 29 2021 |
6279 |
632.08 |
Jan 29 2021 |
9302 |
632.08 |
Jan 22 2021 |
6457 |
632.08 |
Jan 22 2021 |
9506 |
632.08 |
Jan 15 2021 |
6457 |
632.08 |
Jan 15 2021 |
9698 |
632.08 |
Jan 08 2021 |
6457 |
632.08 |
Jan 08 2021 |
9664 |
632.08 |
Jan 01 2021 |
6457 |
632.08 |
Jan 01 2021 |
9626 |
632.08 |
Dec 25 2020 |
6457 |
632.08 |
Dec 25 2020 |
9626 |
632.08 |
Dec 18 2020 |
6457 |
632.08 |
Dec 18 2020 |
9626 |
632.08 |
Dec 11 2020 |
6457 |
632.08 |
Dec 11 2020 |
9607 |
632.08 |
Dec 04 2020 |
6457 |
632.08 |
Dec 04 2020 |
9572 |
632.08 |
Nov 27 2020 |
6457 |
632.08 |
Nov 27 2020 |
9572 |
632.08 |
Nov 20 2020 |
6457 |
632.08 |
Nov 20 2020 |
9572 |
632.08 |
Nov 13 2020 |
6457 |
632.08 |
Nov 13 2020 |
9572 |
632.08 |
Nov 06 2020 |
6457 |
632.08 |
Nov 06 2020 |
9703 |
632.08 |
Oct 30 2020 |
6440 |
632.08 |
Oct 30 2020 |
9607 |
632.08 |
Oct 23 2020 |
6192 |
632.08 |
Oct 23 2020 |
9470 |
632.08 |
Oct 16 2020 |
6288 |
632.08 |
Oct 16 2020 |
9517 |
632.08 |
Oct 09 2020 |
6272 |
632.08 |
Oct 09 2020 |
9461 |
632.08 |
Oct 02 2020 |
6219 |
632.08 |
Oct 02 2020 |
9114 |
632.08 |
Sep 25 2020 |
6125 |
632.08 |
Sep 25 2020 |
9165 |
632.08 |
Sep 18 2020 |
6170 |
632.08 |
Sep 18 2020 |
9221 |
632.08 |
Sep 11 2020 |
5970 |
632.08 |
Sep 11 2020 |
8933 |
632.08 |
Sep 04 2020 |
6838 |
632.08 |
Sep 04 2020 |
10059 |
632.08 |
Aug 28 2020 |
7286 |
632.08 |
Aug 28 2020 |
10730 |
632.08 |
Aug 21 2020 |
7810 |
632.08 |
Aug 21 2020 |
11610 |
632.08 |
Aug 14 2020 |
8182 |
632.08 |
Aug 14 2020 |
12253 |
632.08 |
Aug 07 2020 |
8836 |
632.08 |
Aug 07 2020 |
13171 |
632.08 |
Jul 31 2020 |
9405 |
632.08 |
Jul 31 2020 |
14110 |
632.08 |
Jul 24 2020 |
9812 |
632.08 |
Jul 24 2020 |
15048 |
632.08 |
Jul 17 2020 |
7400 |
492.33 |
Jul 17 2020 |
10393 |
632.08 |
Jul 17 2020 |
14353 |
562.2 |
Jul 10 2020 |
10845 |
632.08 |
Jul 10 2020 |
9408 |
521.16 |
Jul 10 2020 |
15109 |
558.14 |
Jul 03 2020 |
10373 |
541.05 |
Jul 03 2020 |
11133 |
632.08 |
Jul 03 2020 |
15584 |
563.81 |
Jun 26 2020 |
11047 |
541.05 |
Jun 26 2020 |
11582 |
632.08 |
Jun 26 2020 |
16306 |
563.81 |
Jun 19 2020 |
11356 |
540.6 |
Jun 19 2020 |
11915 |
632.08 |
Jun 19 2020 |
16706 |
558.9 |
Jun 12 2020 |
11806 |
540.56 |
Jun 12 2020 |
12591 |
632.08 |
Jun 12 2020 |
16405 |
540.56 |
Jun 05 2020 |
12343 |
540.15 |
Jun 05 2020 |
12887 |
632.08 |
Jun 05 2020 |
16954 |
540.15 |
May 29 2020 |
12786 |
540.15 |
May 29 2020 |
13270 |
632.08 |
May 29 2020 |
17467 |
540.15 |
May 22 2020 |
13602 |
632.08 |
May 22 2020 |
13298 |
540.15 |
May 22 2020 |
17988 |
540.15 |
May 15 2020 |
13600 |
540.15 |
May 15 2020 |
14325 |
632.08 |
May 15 2020 |
18567 |
540.15 |
May 08 2020 |
13380 |
530.11 |
May 08 2020 |
14740 |
632.08 |
May 08 2020 |
18292 |
530.11 |
May 01 2020 |
15466 |
632.08 |
May 01 2020 |
14042 |
530.11 |
May 01 2020 |
19074 |
530.11 |
Apr 24 2020 |
14544 |
530.11 |
Apr 24 2020 |
16218 |
632.08 |
Apr 24 2020 |
20425 |
530.11 |
Apr 17 2020 |
16766 |
632.08 |
Apr 17 2020 |
14647 |
530.11 |
Apr 17 2020 |
20839 |
530.11 |
Apr 10 2020 |
17345 |
632.08 |
Apr 10 2020 |
14982 |
530.11 |
Apr 10 2020 |
21301 |
530.11 |
Apr 03 2020 |
15328 |
530.11 |
Apr 03 2020 |
18026 |
632.08 |
Apr 03 2020 |
21845 |
530.11 |
Mar 27 2020 |
15696 |
530.11 |
Mar 27 2020 |
18759 |
632.08 |
Mar 27 2020 |
22418 |
530.11 |
Mar 20 2020 |
15930 |
530.11 |
Mar 20 2020 |
18588 |
600.32 |
Mar 20 2020 |
22720 |
530.11 |
Mar 13 2020 |
19020 |
602.78 |
Mar 13 2020 |
16052 |
530.11 |
Mar 13 2020 |
23026 |
530.11 |
Mar 06 2020 |
16176 |
530.11 |
Mar 06 2020 |
19416 |
602.78 |
Mar 06 2020 |
23254 |
530.11 |
Feb 28 2020 |
16171 |
530.11 |
Feb 28 2020 |
18995 |
588.13 |
Feb 28 2020 |
23251 |
530.11 |
Feb 21 2020 |
18729 |
588.13 |
Feb 21 2020 |
16009 |
530.11 |
Feb 21 2020 |
23050 |
530.11 |
Feb 14 2020 |
16054 |
530.11 |
Feb 14 2020 |
18804 |
588.13 |
Feb 14 2020 |
23108 |
530.11 |
Feb 07 2020 |
15946 |
530.11 |
Feb 07 2020 |
18733 |
588.13 |
Feb 07 2020 |
22934 |
530.11 |
Jan 31 2020 |
15984 |
530.11 |
Jan 31 2020 |
18828 |
588.13 |
Jan 31 2020 |
23001 |
530.11 |
Jan 24 2020 |
18861 |
588.13 |
Jan 24 2020 |
16029 |
530.11 |
Jan 24 2020 |
23038 |
530.11 |
Jan 17 2020 |
15870 |
530.11 |
Jan 17 2020 |
18890 |
588.13 |
Jan 17 2020 |
22911 |
530.11 |
Jan 10 2020 |
15868 |
530.11 |
Jan 10 2020 |
18890 |
588.13 |
Jan 10 2020 |
22910 |
530.11 |
Jan 03 2020 |
15877 |
530.11 |
Jan 03 2020 |
18892 |
588.13 |
Jan 03 2020 |
22920 |
530.11 |
Dec 27 2019 |
15867 |
530.11 |
Dec 27 2019 |
18892 |
588.13 |
Dec 27 2019 |
22914 |
530.11 |
Dec 20 2019 |
15867 |
530.11 |
Dec 20 2019 |
18892 |
588.13 |
Dec 20 2019 |
22914 |
530.11 |
Dec 13 2019 |
15868 |
530.11 |
Dec 13 2019 |
18893 |
588.13 |
Dec 13 2019 |
22915 |
530.11 |
Dec 06 2019 |
18893 |
588.13 |
Dec 06 2019 |
15858 |
530.11 |
Dec 06 2019 |
22903 |
530.11 |
Nov 29 2019 |
16848 |
546.69 |
Nov 29 2019 |
18893 |
588.13 |
Nov 29 2019 |
24310 |
546.69 |
Nov 22 2019 |
16848 |
546.69 |
Nov 22 2019 |
18893 |
588.13 |
Nov 22 2019 |
24310 |
546.69 |
Nov 15 2019 |
18893 |
588.13 |
Nov 15 2019 |
16849 |
546.69 |
Nov 15 2019 |
24315 |
546.69 |
Nov 08 2019 |
16865 |
546.69 |
Nov 08 2019 |
18815 |
588.13 |
Nov 08 2019 |
24229 |
546.69 |
Nov 01 2019 |
18395 |
588.13 |
Nov 01 2019 |
16840 |
546.69 |
Nov 01 2019 |
23879 |
546.69 |
Oct 25 2019 |
18395 |
588.13 |
Oct 25 2019 |
16859 |
546.69 |
Oct 25 2019 |
23898 |
546.69 |
Oct 18 2019 |
16859 |
546.69 |
Oct 18 2019 |
18490 |
588.13 |
Oct 18 2019 |
23955 |
546.69 |
Oct 11 2019 |
16859 |
546.69 |
Oct 11 2019 |
18425 |
588.13 |
Oct 11 2019 |
23905 |
546.69 |
Oct 04 2019 |
16888 |
546.69 |
Oct 04 2019 |
18384 |
588.13 |
Oct 04 2019 |
23873 |
546.69 |
Sep 27 2019 |
18388 |
588.13 |
Sep 27 2019 |
16896 |
546.69 |
Sep 27 2019 |
24005 |
546.69 |
Sep 20 2019 |
16913 |
546.69 |
Sep 20 2019 |
18301 |
588.13 |
Sep 20 2019 |
23973 |
546.69 |
Sep 13 2019 |
16904 |
546.69 |
Sep 13 2019 |
18417 |
588.13 |
Sep 13 2019 |
24032 |
546.69 |
Sep 06 2019 |
18857 |
588.13 |
Sep 06 2019 |
16915 |
546.69 |
Sep 06 2019 |
24475 |
546.69 |
Aug 30 2019 |
17102 |
546.69 |
Aug 30 2019 |
18960 |
588.13 |
Aug 30 2019 |
24651 |
546.69 |
Aug 23 2019 |
17222 |
546.69 |
Aug 23 2019 |
19212 |
588.13 |
Aug 23 2019 |
24933 |
546.69 |
Aug 16 2019 |
17191 |
546.69 |
Aug 16 2019 |
19094 |
588.13 |
Aug 16 2019 |
24847 |
546.69 |
Aug 09 2019 |
19167 |
588.13 |
Aug 09 2019 |
17270 |
546.69 |
Aug 09 2019 |
24970 |
546.69 |
Aug 02 2019 |
17426 |
546.69 |
Aug 02 2019 |
19359 |
588.13 |
Aug 02 2019 |
25151 |
546.69 |
Jul 26 2019 |
17519 |
546.69 |
Jul 26 2019 |
19313 |
588.13 |
Jul 26 2019 |
25265 |
546.69 |
Jul 19 2019 |
17597 |
546.69 |
Jul 19 2019 |
19618 |
588.13 |
Jul 19 2019 |
25479 |
546.69 |
Jul 12 2019 |
18428 |
559.76 |
Jul 12 2019 |
19537 |
588.13 |
Jul 12 2019 |
26416 |
558.56 |
Jul 05 2019 |
16896 |
526.42 |
Jul 05 2019 |
19796 |
588.13 |
Jul 05 2019 |
24070 |
526.06 |
Jun 28 2019 |
14523 |
496.23 |
Jun 28 2019 |
19915 |
588.13 |
Jun 28 2019 |
24269 |
526.06 |
Jun 21 2019 |
19874 |
588.13 |
Jun 21 2019 |
14493 |
496.23 |
Jun 21 2019 |
24104 |
526.06 |
Jun 14 2019 |
12659 |
474.13 |
Jun 14 2019 |
19788 |
588.13 |
Jun 14 2019 |
24197 |
526.06 |
Jun 07 2019 |
9879 |
445.74 |
Jun 07 2019 |
19933 |
588.13 |
Jun 07 2019 |
14092 |
445.74 |
May 31 2019 |
19906 |
588.13 |
May 31 2019 |
6578 |
413.56 |
May 31 2019 |
9566 |
413.56 |
May 24 2019 |
6662 |
413.56 |
May 24 2019 |
19839 |
588.13 |
May 24 2019 |
9627 |
413.56 |
May 17 2019 |
19888 |
588.13 |
May 17 2019 |
6729 |
413.56 |
May 17 2019 |
9637 |
413.56 |
May 10 2019 |
20026 |
588.13 |
May 10 2019 |
5463 |
400.13 |
May 10 2019 |
9572 |
413.56 |
May 03 2019 |
5504 |
400.13 |
May 03 2019 |
20114 |
588.13 |
May 03 2019 |
9610 |
413.56 |
Apr 26 2019 |
5538 |
400.13 |
Apr 26 2019 |
20270 |
588.13 |
Apr 26 2019 |
9432 |
413.56 |
Apr 19 2019 |
5637 |
400.13 |
Apr 19 2019 |
20281 |
588.13 |
Apr 19 2019 |
7784 |
400.13 |
Apr 18 2019 |
20291 |
588.13 |
Apr 18 2019 |
5644 |
400.13 |
Apr 12 2019 |
5748 |
400.13 |
Apr 12 2019 |
20300 |
588.13 |
Apr 12 2019 |
7833 |
400.13 |
Apr 05 2019 |
5640 |
400.13 |
Apr 05 2019 |
19513 |
588.13 |
Apr 05 2019 |
7563 |
400.13 |
Mar 29 2019 |
5573 |
400.13 |
Mar 29 2019 |
19328 |
588.13 |
Mar 29 2019 |
7545 |
400.13 |
Mar 22 2019 |
5542 |
400.13 |
Mar 22 2019 |
7507 |
400.13 |
Mar 15 2019 |
5535 |
400.13 |
Mar 15 2019 |
7584 |
400.13 |
Mar 08 2019 |
5491 |
400.13 |
Mar 08 2019 |
7455 |
400.13 |
Mar 01 2019 |
5517 |
400.13 |
Mar 01 2019 |
7501 |
400.13 |
Feb 22 2019 |
5532 |
400.13 |
Feb 22 2019 |
7531 |
400.13 |
Feb 15 2019 |
5505 |
400.13 |
Feb 15 2019 |
7489 |
400.13 |
Feb 08 2019 |
5472 |
400.13 |
Feb 08 2019 |
7461 |
400.13 |
Feb 01 2019 |
5487 |
400.13 |
Feb 01 2019 |
7468 |
400.13 |
Jan 25 2019 |
7885 |
427.04 |
Jan 25 2019 |
10609 |
427.04 |
Jan 18 2019 |
7895 |
427.04 |
Jan 18 2019 |
10622 |
427.04 |
Jan 11 2019 |
7889 |
427.04 |
Jan 11 2019 |
10619 |
427.04 |
Jan 04 2019 |
7896 |
427.04 |
Jan 04 2019 |
10628 |
427.04 |
Dec 28 2018 |
7896 |
427.04 |
Dec 28 2018 |
10628 |
427.04 |
Dec 21 2018 |
7896 |
427.04 |
Dec 21 2018 |
10628 |
427.04 |
Dec 14 2018 |
7896 |
427.04 |
Dec 14 2018 |
10628 |
427.04 |
Dec 07 2018 |
7894 |
427.04 |
Dec 07 2018 |
10629 |
427.04 |
Nov 30 2018 |
7894 |
427.04 |
Nov 30 2018 |
10629 |
427.04 |
Nov 23 2018 |
7894 |
427.04 |
Nov 23 2018 |
10629 |
427.04 |
Nov 16 2018 |
7894 |
427.04 |
Nov 16 2018 |
10629 |
427.04 |
Nov 09 2018 |
7894 |
427.04 |
Nov 09 2018 |
10629 |
427.04 |
Nov 02 2018 |
7894 |
427.04 |
Nov 02 2018 |
10605 |
427.04 |
Oct 26 2018 |
7894 |
427.04 |
Oct 26 2018 |
10603 |
427.04 |
Oct 19 2018 |
7894 |
427.04 |
Oct 19 2018 |
10630 |
427.04 |
Oct 12 2018 |
7866 |
427.04 |
Oct 12 2018 |
10593 |
427.04 |
Oct 05 2018 |
7848 |
427.04 |
Oct 05 2018 |
10682 |
427.04 |
Sep 28 2018 |
7861 |
427.04 |
Sep 28 2018 |
10417 |
427.04 |
Sep 21 2018 |
7840 |
427.04 |
Sep 21 2018 |
10400 |
427.04 |
Sep 14 2018 |
7880 |
427.04 |
Sep 14 2018 |
10432 |
427.04 |
Sep 07 2018 |
7955 |
427.04 |
Sep 07 2018 |
10630 |
427.04 |
Aug 31 2018 |
8024 |
427.04 |
Aug 31 2018 |
10706 |
427.04 |
Aug 24 2018 |
7965 |
427.04 |
Aug 24 2018 |
10720 |
427.04 |
Aug 17 2018 |
8096 |
427.04 |
Aug 17 2018 |
10843 |
427.04 |
Aug 10 2018 |
8101 |
427.04 |
Aug 10 2018 |
10949 |
427.04 |
Aug 03 2018 |
8171 |
427.04 |
Aug 03 2018 |
11049 |
427.04 |
Jul 27 2018 |
8191 |
427.04 |
Jul 27 2018 |
11094 |
427.04 |
Jul 20 2018 |
9214 |
436.62 |
Jul 20 2018 |
12475 |
436.62 |
Jul 13 2018 |
9045 |
436.62 |
Jul 13 2018 |
12344 |
436.62 |
Jul 06 2018 |
10687 |
453.82 |
Jul 06 2018 |
14397 |
453.82 |
Jul 14 2017 |
20717 |
553.04 |
Jul 14 2017 |
28949 |
553.04 |
Jul 07 2017 |
20749 |
553.04 |
Jul 07 2017 |
29050 |
553.04 |
Jun 30 2017 |
20289 |
543.29 |
Jun 30 2017 |
28328 |
543.29 |
Jun 23 2017 |
21412 |
543.29 |
Jun 23 2017 |
28521 |
543.29 |
Jun 16 2017 |
21450 |
543.29 |
Jun 16 2017 |
28514 |
543.29 |
Jun 09 2017 |
21547 |
543.29 |
Jun 09 2017 |
28430 |
543.29 |
Jun 02 2017 |
21597 |
543.29 |
Jun 02 2017 |
28823 |
543.29 |
May 26 2017 |
21811 |
543.29 |
May 26 2017 |
28986 |
543.29 |
May 19 2017 |
21861 |
543.29 |
May 19 2017 |
29386 |
543.29 |
May 12 2017 |
22012 |
543.29 |
May 12 2017 |
29510 |
543.29 |
May 05 2017 |
21947 |
543.29 |
May 05 2017 |
29428 |
543.29 |
Apr 28 2017 |
21640 |
543.29 |
Apr 28 2017 |
29050 |
543.29 |
Apr 21 2017 |
21928 |
543.29 |
Apr 21 2017 |
29363 |
543.29 |
Apr 14 2017 |
21921 |
543.29 |
Apr 14 2017 |
29338 |
543.29 |
Apr 07 2017 |
22094 |
543.29 |
Apr 07 2017 |
29031 |
543.29 |
Mar 31 2017 |
22458 |
543.29 |
Mar 31 2017 |
29244 |
543.29 |
Mar 24 2017 |
22178 |
543.29 |
Mar 24 2017 |
28744 |
543.29 |
Mar 17 2017 |
22285 |
543.29 |
Mar 17 2017 |
28935 |
543.29 |
Mar 10 2017 |
22407 |
543.29 |
Mar 10 2017 |
28937 |
543.29 |
Mar 03 2017 |
22268 |
543.29 |
Mar 03 2017 |
28778 |
543.29 |
Feb 24 2017 |
22144 |
543.29 |
Feb 24 2017 |
28798 |
543.29 |
Feb 17 2017 |
21864 |
543.29 |
Feb 17 2017 |
28719 |
543.29 |
Feb 10 2017 |
21900 |
543.29 |
Feb 10 2017 |
28843 |
543.29 |
Feb 03 2017 |
21903 |
543.29 |
Feb 03 2017 |
28786 |
543.29 |
Jan 27 2017 |
21936 |
543.29 |
Jan 27 2017 |
28787 |
543.29 |
Jan 20 2017 |
21923 |
543.29 |
Jan 20 2017 |
28748 |
543.29 |
Jan 13 2017 |
21940 |
543.29 |
Jan 13 2017 |
28727 |
543.29 |
Jan 06 2017 |
21948 |
543.29 |
Jan 06 2017 |
28731 |
543.29 |
Dec 30 2016 |
21960 |
543.29 |
Dec 30 2016 |
28743 |
543.29 |
Dec 23 2016 |
21960 |
543.29 |
Dec 23 2016 |
28743 |
543.29 |
Dec 16 2016 |
21946 |
543.29 |
Dec 16 2016 |
28736 |
543.29 |
Dec 09 2016 |
21944 |
543.29 |
Dec 09 2016 |
28734 |
543.29 |
Dec 02 2016 |
21944 |
543.29 |
Dec 02 2016 |
28735 |
543.29 |
Nov 25 2016 |
21940 |
543.29 |
Nov 25 2016 |
28732 |
543.29 |
Nov 18 2016 |
21940 |
543.29 |
Nov 18 2016 |
28732 |
543.29 |
Nov 11 2016 |
21940 |
543.29 |
Nov 11 2016 |
28703 |
543.29 |
Nov 04 2016 |
21940 |
543.29 |
Nov 04 2016 |
28703 |
543.29 |
Oct 28 2016 |
21941 |
543.29 |
Oct 28 2016 |
28717 |
543.29 |
Oct 21 2016 |
21938 |
543.29 |
Oct 21 2016 |
28732 |
543.29 |
Oct 14 2016 |
21856 |
543.29 |
Oct 14 2016 |
28695 |
543.29 |
Oct 07 2016 |
21885 |
543.29 |
Oct 07 2016 |
28738 |
543.29 |
Sep 30 2016 |
21951 |
543.29 |
Sep 30 2016 |
28780 |
543.29 |
Sep 23 2016 |
22019 |
543.29 |
Sep 23 2016 |
28596 |
543.29 |
Sep 16 2016 |
22134 |
543.29 |
Sep 16 2016 |
28617 |
543.29 |
Sep 09 2016 |
22235 |
543.29 |
Sep 09 2016 |
28703 |
543.29 |
Sep 02 2016 |
22406 |
543.29 |
Sep 02 2016 |
28859 |
543.29 |
Aug 26 2016 |
22463 |
543.29 |
Aug 26 2016 |
28663 |
543.29 |
Aug 19 2016 |
22503 |
543.29 |
Aug 19 2016 |
28666 |
543.29 |
Aug 12 2016 |
22801 |
543.29 |
Aug 12 2016 |
30994 |
543.29 |