| Feb 15 2024 |
3148 |
358.93 |
| Feb 08 2024 |
3137 |
358.93 |
| Feb 01 2024 |
3151 |
358.93 |
| Jan 25 2024 |
3177 |
358.93 |
| Jan 18 2024 |
3174 |
358.93 |
| Jan 11 2024 |
3158 |
358.93 |
| Jan 04 2024 |
3158 |
358.93 |
| Dec 28 2023 |
3198 |
358.93 |
| Dec 21 2023 |
3198 |
358.93 |
| Dec 14 2023 |
3198 |
358.93 |
| Dec 07 2023 |
3196 |
358.93 |
| Nov 30 2023 |
3117 |
358.93 |
| Nov 23 2023 |
3125 |
358.93 |
| Nov 16 2023 |
3159 |
358.93 |
| Nov 09 2023 |
3139 |
358.93 |
| Nov 02 2023 |
3109 |
358.93 |
| Oct 26 2023 |
3115 |
358.93 |
| Oct 19 2023 |
3088 |
358.93 |
| Oct 12 2023 |
3094 |
358.93 |
| Oct 05 2023 |
3098 |
358.93 |
| Sep 28 2023 |
3136 |
358.93 |
| Sep 21 2023 |
3144 |
358.93 |
| Sep 14 2023 |
3157 |
358.93 |
| Sep 07 2023 |
3160 |
358.93 |
| Aug 31 2023 |
3160 |
358.93 |
| Aug 24 2023 |
3193 |
358.93 |
| Aug 17 2023 |
3222 |
358.93 |
| Aug 10 2023 |
3224 |
358.93 |
| Aug 03 2023 |
3223 |
358.93 |
| Jul 27 2023 |
3218 |
358.93 |
| Jul 20 2023 |
3212 |
358.93 |
| Jul 13 2023 |
3241 |
358.93 |
| Jul 06 2023 |
3239 |
358.93 |
| Jun 29 2023 |
3257 |
358.93 |
| Jun 22 2023 |
3371 |
358.93 |
| Jun 15 2023 |
3348 |
358.93 |
| Jun 08 2023 |
3398 |
358.93 |
| Jun 01 2023 |
3385 |
358.93 |
| May 25 2023 |
3286 |
358.93 |
| May 18 2023 |
3276 |
358.93 |
| May 11 2023 |
3400 |
358.93 |
| May 04 2023 |
3331 |
358.93 |
| Apr 27 2023 |
3289 |
358.93 |
| Apr 20 2023 |
3153 |
358.93 |
| Apr 13 2023 |
3117 |
358.93 |
| Apr 06 2023 |
3104 |
358.93 |
| Mar 30 2023 |
2862 |
358.93 |
| Mar 23 2023 |
2866 |
358.93 |
| Mar 16 2023 |
2853 |
358.93 |
| Mar 09 2023 |
2856 |
358.93 |
| Mar 02 2023 |
2864 |
358.93 |
| Feb 23 2023 |
2890 |
358.93 |
| Feb 16 2023 |
2887 |
358.93 |
| Feb 09 2023 |
2887 |
358.93 |
| Feb 02 2023 |
2863 |
358.93 |
| Jan 26 2023 |
2855 |
358.93 |
| Jan 19 2023 |
2858 |
358.93 |
| Jan 12 2023 |
2858 |
358.93 |
| Jan 05 2023 |
2858 |
358.93 |
| Dec 29 2022 |
2858 |
358.93 |
| Dec 22 2022 |
2858 |
358.93 |
| Dec 15 2022 |
2860 |
358.93 |
| Dec 08 2022 |
2874 |
358.93 |
| Dec 01 2022 |
2875 |
358.93 |
| Nov 24 2022 |
2875 |
358.93 |
| Nov 17 2022 |
2875 |
358.93 |
| Nov 10 2022 |
2904 |
358.93 |
| Nov 03 2022 |
2894 |
358.93 |
| Oct 27 2022 |
2898 |
358.93 |
| Oct 20 2022 |
2900 |
358.93 |
| Oct 13 2022 |
2908 |
358.93 |
| Oct 06 2022 |
2908 |
358.93 |
| Sep 29 2022 |
2899 |
358.93 |
| Sep 22 2022 |
2856 |
358.93 |
| Sep 15 2022 |
2871 |
358.93 |
| Sep 08 2022 |
2817 |
358.93 |
| Sep 01 2022 |
2815 |
358.93 |
| Aug 25 2022 |
2816 |
358.93 |
| Aug 18 2022 |
2823 |
358.93 |
| Aug 11 2022 |
2824 |
358.93 |
| Aug 04 2022 |
2824 |
358.93 |
| Jul 28 2022 |
2827 |
358.93 |
| Jul 21 2022 |
2844 |
358.93 |
| Jul 14 2022 |
2845 |
358.93 |
| Jul 07 2022 |
2849 |
358.93 |
| Jun 30 2022 |
2849 |
358.93 |
| Jun 23 2022 |
2804 |
358.93 |
| Jun 16 2022 |
2813 |
358.93 |
| Jun 09 2022 |
2448 |
358.93 |
| Jun 02 2022 |
2286 |
358.93 |
| May 26 2022 |
2254 |
358.93 |
| May 19 2022 |
2249 |
358.93 |
| May 12 2022 |
2249 |
358.93 |
| May 05 2022 |
2122 |
358.93 |
| Apr 28 2022 |
2122 |
358.93 |
| Apr 21 2022 |
2097 |
358.93 |
| Apr 14 2022 |
2105 |
358.93 |
| Apr 07 2022 |
2105 |
358.93 |
| Mar 31 2022 |
2105 |
358.93 |
| Mar 24 2022 |
2084 |
358.93 |
| Mar 17 2022 |
2084 |
358.93 |
| Mar 10 2022 |
2121 |
358.93 |
| Mar 03 2022 |
2123 |
358.93 |
| Jul 14 2017 |
19139 |
528.86 |
| Jul 14 2017 |
26812 |
528.86 |
| Jul 07 2017 |
19186 |
528.86 |
| Jul 07 2017 |
26913 |
528.86 |
| Jun 30 2017 |
19285 |
528.86 |
| Jun 30 2017 |
26988 |
528.86 |
| Jun 23 2017 |
20408 |
528.86 |
| Jun 23 2017 |
27170 |
528.86 |
| Jun 16 2017 |
20457 |
528.86 |
| Jun 16 2017 |
27164 |
528.86 |
| Jun 09 2017 |
20560 |
528.86 |
| Jun 09 2017 |
27090 |
528.86 |
| Jun 02 2017 |
20609 |
528.86 |
| Jun 02 2017 |
27460 |
528.86 |
| May 26 2017 |
20811 |
528.86 |
| May 26 2017 |
27591 |
528.86 |
| May 19 2017 |
20858 |
528.86 |
| May 19 2017 |
27952 |
528.86 |
| May 12 2017 |
21031 |
528.86 |
| May 12 2017 |
28077 |
528.86 |
| May 05 2017 |
20998 |
528.86 |
| May 05 2017 |
28044 |
528.86 |
| Apr 28 2017 |
20703 |
528.86 |
| Apr 28 2017 |
27684 |
528.86 |
| Apr 21 2017 |
20997 |
528.86 |
| Apr 21 2017 |
27994 |
528.86 |
| Apr 14 2017 |
21001 |
528.86 |
| Apr 14 2017 |
27967 |
528.86 |
| Apr 07 2017 |
21155 |
528.86 |
| Apr 07 2017 |
27651 |
528.86 |
| Mar 31 2017 |
21501 |
528.86 |
| Mar 31 2017 |
27838 |
528.86 |
| Mar 24 2017 |
21221 |
528.86 |
| Mar 24 2017 |
27358 |
528.86 |
| Mar 17 2017 |
21323 |
528.86 |
| Mar 17 2017 |
27566 |
528.86 |
| Mar 10 2017 |
21439 |
528.86 |
| Mar 10 2017 |
27587 |
528.86 |
| Mar 03 2017 |
21328 |
528.86 |
| Mar 03 2017 |
27428 |
528.86 |
| Feb 24 2017 |
21185 |
528.86 |
| Feb 24 2017 |
27437 |
528.86 |
| Feb 17 2017 |
20911 |
528.86 |
| Feb 17 2017 |
27373 |
528.86 |
| Feb 10 2017 |
20946 |
528.86 |
| Feb 10 2017 |
27493 |
528.86 |
| Feb 03 2017 |
20941 |
528.86 |
| Feb 03 2017 |
27437 |
528.86 |
| Jan 27 2017 |
20971 |
528.86 |
| Jan 27 2017 |
27433 |
528.86 |
| Jan 20 2017 |
20947 |
528.86 |
| Jan 20 2017 |
27388 |
528.86 |
| Jan 13 2017 |
20959 |
528.86 |
| Jan 13 2017 |
27361 |
528.86 |
| Jan 06 2017 |
20963 |
528.86 |
| Jan 06 2017 |
27365 |
528.86 |
| Dec 30 2016 |
20974 |
528.86 |
| Dec 30 2016 |
27376 |
528.86 |
| Dec 23 2016 |
20974 |
528.86 |
| Dec 23 2016 |
27376 |
528.86 |
| Dec 16 2016 |
20965 |
528.86 |
| Dec 16 2016 |
27371 |
528.86 |
| Dec 09 2016 |
20964 |
528.86 |
| Dec 09 2016 |
27370 |
528.86 |
| Dec 02 2016 |
20964 |
528.86 |
| Dec 02 2016 |
27371 |
528.86 |
| Nov 25 2016 |
20960 |
528.86 |
| Nov 25 2016 |
27368 |
528.86 |
| Nov 18 2016 |
20960 |
528.86 |
| Nov 18 2016 |
27368 |
528.86 |
| Nov 11 2016 |
20960 |
528.86 |
| Nov 11 2016 |
27339 |
528.86 |
| Nov 04 2016 |
20960 |
528.86 |
| Nov 04 2016 |
27339 |
528.86 |
| Oct 28 2016 |
20961 |
528.86 |
| Oct 28 2016 |
27349 |
528.86 |
| Oct 21 2016 |
20958 |
528.86 |
| Oct 21 2016 |
27366 |
528.86 |
| Oct 14 2016 |
20877 |
528.86 |
| Oct 14 2016 |
27330 |
528.86 |
| Oct 07 2016 |
20904 |
528.86 |
| Oct 07 2016 |
27364 |
528.86 |
| Sep 30 2016 |
20968 |
528.86 |
| Sep 30 2016 |
27404 |
528.86 |
| Sep 23 2016 |
21018 |
528.86 |
| Sep 23 2016 |
27223 |
528.86 |
| Sep 16 2016 |
21131 |
528.86 |
| Sep 16 2016 |
27248 |
528.86 |
| Sep 09 2016 |
21225 |
528.86 |
| Sep 09 2016 |
27340 |
528.86 |
| Sep 02 2016 |
21393 |
528.86 |
| Sep 02 2016 |
27487 |
528.86 |
| Aug 26 2016 |
21453 |
528.86 |
| Aug 26 2016 |
27293 |
528.86 |
| Aug 19 2016 |
21494 |
528.86 |
| Aug 19 2016 |
27297 |
528.86 |
| Aug 12 2016 |
21769 |
528.86 |
| Aug 12 2016 |
29549 |
528.86 |
