| May 13 2025 |
1133 |
230.11 |
| May 06 2025 |
1140 |
230.11 |
| Apr 29 2025 |
1048 |
230.11 |
| Apr 22 2025 |
1043 |
230.11 |
| Apr 15 2025 |
1174 |
230.11 |
| Apr 08 2025 |
1142 |
230.11 |
| Apr 01 2025 |
1138 |
230.11 |
| Mar 25 2025 |
1134 |
230.11 |
| Mar 18 2025 |
1107 |
230.11 |
| Mar 11 2025 |
1085 |
230.11 |
| Mar 04 2025 |
972 |
230.11 |
| Feb 25 2025 |
998 |
230.11 |
| Feb 18 2025 |
998 |
230.11 |
| Aug 14 2024 |
2816 |
406.13 |
| Aug 14 2024 |
4385 |
406.13 |
| Aug 07 2024 |
5253 |
406.13 |
| Aug 07 2024 |
6709 |
406.13 |
| Jul 31 2024 |
5862 |
423.12 |
| Jul 31 2024 |
7563 |
423.12 |
| Jul 24 2024 |
5886 |
423.12 |
| Jul 24 2024 |
7533 |
423.12 |
| Jul 17 2024 |
5842 |
423.12 |
| Jul 17 2024 |
7403 |
423.12 |
| Jul 10 2024 |
3648 |
423.12 |
| Jul 10 2024 |
5303 |
423.12 |
| Jul 03 2024 |
3721 |
423.12 |
| Jul 03 2024 |
5451 |
423.12 |
| Jun 26 2024 |
3789 |
423.12 |
| Jun 26 2024 |
5310 |
423.12 |
| Jun 19 2024 |
3783 |
423.12 |
| Jun 19 2024 |
5400 |
423.12 |
| Jun 12 2024 |
3807 |
423.12 |
| Jun 12 2024 |
5361 |
423.12 |
| Jun 05 2024 |
4548 |
418.31 |
| Jun 05 2024 |
6975 |
418.31 |
| May 29 2024 |
4330 |
408.16 |
| May 29 2024 |
6620 |
408.16 |
| May 22 2024 |
4380 |
408.16 |
| May 22 2024 |
6658 |
408.16 |
| May 15 2024 |
4374 |
408.16 |
| May 15 2024 |
6548 |
408.16 |
| May 08 2024 |
4340 |
408.16 |
| May 08 2024 |
6496 |
408.16 |
| May 01 2024 |
4366 |
408.16 |
| May 01 2024 |
6620 |
408.16 |
| Apr 24 2024 |
6396 |
404.67 |
| Apr 24 2024 |
9261 |
404.67 |
| Apr 17 2024 |
6347 |
404.67 |
| Apr 17 2024 |
9438 |
404.67 |
| Apr 10 2024 |
6340 |
404.67 |
| Apr 10 2024 |
9413 |
404.67 |
| Apr 03 2024 |
6325 |
404.67 |
| Apr 03 2024 |
9420 |
404.67 |
| Mar 27 2024 |
6300 |
404.67 |
| Mar 27 2024 |
9428 |
404.67 |
| Mar 21 2024 |
6337 |
404.67 |
| Mar 21 2024 |
9458 |
404.67 |
| Mar 14 2024 |
6298 |
404.67 |
| Mar 14 2024 |
9356 |
404.67 |
| Mar 07 2024 |
6339 |
404.67 |
| Mar 07 2024 |
9382 |
404.67 |
| Feb 29 2024 |
6341 |
404.67 |
| Feb 29 2024 |
9443 |
404.67 |
| Feb 22 2024 |
6311 |
404.67 |
| Feb 22 2024 |
9402 |
404.67 |
| Feb 15 2024 |
6319 |
404.67 |
| Feb 15 2024 |
9370 |
404.67 |
| Feb 08 2024 |
6323 |
404.67 |
| Feb 08 2024 |
9323 |
404.67 |
| Feb 01 2024 |
6362 |
404.67 |
| Feb 01 2024 |
9210 |
404.67 |
| Jan 25 2024 |
6365 |
404.67 |
| Jan 25 2024 |
9194 |
404.67 |
| Jan 18 2024 |
6366 |
404.67 |
| Jan 18 2024 |
9193 |
404.67 |
| Jan 11 2024 |
6369 |
404.67 |
| Jan 11 2024 |
9194 |
404.67 |
| Jan 04 2024 |
6369 |
404.67 |
| Jan 04 2024 |
9187 |
404.67 |
| Dec 28 2023 |
6372 |
404.67 |
| Dec 28 2023 |
9182 |
404.67 |
| Dec 21 2023 |
6372 |
404.67 |
| Dec 21 2023 |
9182 |
404.67 |
| Dec 14 2023 |
6370 |
404.67 |
| Dec 14 2023 |
9180 |
404.67 |
| Dec 07 2023 |
6370 |
404.67 |
| Dec 07 2023 |
9181 |
404.67 |
| Nov 30 2023 |
6365 |
404.67 |
| Nov 30 2023 |
9179 |
404.67 |
| Nov 23 2023 |
6365 |
404.67 |
| Nov 23 2023 |
9176 |
404.67 |
| Nov 16 2023 |
6365 |
404.67 |
| Nov 16 2023 |
9173 |
404.67 |
| Nov 09 2023 |
6367 |
404.67 |
| Nov 09 2023 |
9165 |
404.67 |
| Nov 02 2023 |
6367 |
404.67 |
| Nov 02 2023 |
9165 |
404.67 |
| Oct 26 2023 |
6394 |
404.67 |
| Oct 26 2023 |
9136 |
404.67 |
| Oct 19 2023 |
6393 |
404.67 |
| Oct 19 2023 |
9096 |
404.67 |
| Oct 12 2023 |
6396 |
404.67 |
| Oct 12 2023 |
9096 |
404.67 |
| Oct 05 2023 |
6398 |
404.67 |
| Oct 05 2023 |
8973 |
404.67 |
| Sep 28 2023 |
6398 |
404.67 |
| Sep 28 2023 |
9082 |
404.67 |
| Sep 21 2023 |
6391 |
404.67 |
| Sep 21 2023 |
9070 |
404.67 |
| Sep 14 2023 |
6405 |
404.67 |
| Sep 14 2023 |
9098 |
404.67 |
| Sep 07 2023 |
6415 |
404.67 |
| Sep 07 2023 |
9120 |
404.67 |
| Aug 31 2023 |
6484 |
404.67 |
| Aug 31 2023 |
9161 |
404.67 |
| Aug 24 2023 |
7795 |
443.27 |
| Aug 24 2023 |
11287 |
443.27 |
| Aug 17 2023 |
7818 |
443.27 |
| Aug 17 2023 |
11343 |
443.27 |
| Aug 10 2023 |
7802 |
443.27 |
| Aug 10 2023 |
11363 |
443.27 |
| Aug 03 2023 |
5531 |
454.93 |
| Aug 03 2023 |
9545 |
454.93 |
| Jul 27 2023 |
5598 |
454.93 |
| Jul 27 2023 |
9573 |
454.93 |
| Jul 20 2023 |
5724 |
454.93 |
| Jul 20 2023 |
9131 |
454.93 |
| Jul 13 2023 |
5735 |
454.93 |
| Jul 13 2023 |
9131 |
454.93 |
| Jul 06 2023 |
5756 |
454.93 |
| Jul 06 2023 |
9110 |
454.93 |
| Jun 29 2023 |
5799 |
454.93 |
| Jun 29 2023 |
9136 |
454.93 |
| Jun 22 2023 |
5863 |
454.93 |
| Jun 22 2023 |
9167 |
454.93 |
| Jun 15 2023 |
5910 |
454.93 |
| Jun 15 2023 |
9108 |
454.93 |
| Jun 08 2023 |
5909 |
454.93 |
| Jun 08 2023 |
9109 |
454.93 |
| Jun 01 2023 |
5901 |
454.93 |
| Jun 01 2023 |
9130 |
454.93 |
| May 25 2023 |
5879 |
454.93 |
| May 25 2023 |
8767 |
454.93 |
| May 18 2023 |
5850 |
454.93 |
| May 18 2023 |
8766 |
454.93 |
| May 11 2023 |
5791 |
454.93 |
| May 11 2023 |
8754 |
454.93 |
| May 04 2023 |
5703 |
454.93 |
| May 04 2023 |
8523 |
454.93 |
| Apr 27 2023 |
5683 |
454.93 |
| Apr 27 2023 |
8438 |
454.93 |
| Apr 20 2023 |
5677 |
454.93 |
| Apr 20 2023 |
8453 |
454.93 |
| Apr 13 2023 |
5656 |
454.93 |
| Apr 13 2023 |
8440 |
454.93 |
| Apr 06 2023 |
5668 |
454.93 |
| Apr 06 2023 |
8217 |
454.93 |
| Mar 30 2023 |
5634 |
454.93 |
| Mar 30 2023 |
7921 |
454.93 |
| Mar 23 2023 |
7451 |
495.75 |
| Mar 23 2023 |
10430 |
495.75 |
| Jul 14 2017 |
19140 |
528.86 |
| Jul 14 2017 |
26810 |
528.86 |
| Jul 07 2017 |
19187 |
528.86 |
| Jul 07 2017 |
26911 |
528.86 |
| Jun 30 2017 |
19284 |
528.86 |
| Jun 30 2017 |
26986 |
528.86 |
| Jun 23 2017 |
20409 |
528.86 |
| Jun 23 2017 |
27169 |
528.86 |
| Jun 16 2017 |
20456 |
528.86 |
| Jun 16 2017 |
27163 |
528.86 |
| Jun 09 2017 |
20559 |
528.86 |
| Jun 09 2017 |
27091 |
528.86 |
| Jun 02 2017 |
20608 |
528.86 |
| Jun 02 2017 |
27462 |
528.86 |
| May 26 2017 |
20810 |
528.86 |
| May 26 2017 |
27593 |
528.86 |
| May 19 2017 |
20857 |
528.86 |
| May 19 2017 |
27954 |
528.86 |
| May 12 2017 |
21028 |
528.86 |
| May 12 2017 |
28075 |
528.86 |
| May 05 2017 |
20995 |
528.86 |
| May 05 2017 |
28047 |
528.86 |
| Apr 28 2017 |
20700 |
528.86 |
| Apr 28 2017 |
27687 |
528.86 |
| Apr 21 2017 |
20994 |
528.86 |
| Apr 21 2017 |
27992 |
528.86 |
| Apr 14 2017 |
20998 |
528.86 |
| Apr 14 2017 |
27965 |
528.86 |
| Apr 07 2017 |
21152 |
528.86 |
| Apr 07 2017 |
27653 |
528.86 |
| Mar 31 2017 |
21499 |
528.86 |
| Mar 31 2017 |
27840 |
528.86 |
| Mar 24 2017 |
21219 |
528.86 |
| Mar 24 2017 |
27357 |
528.86 |
| Mar 17 2017 |
21321 |
528.86 |
| Mar 17 2017 |
27565 |
528.86 |
| Mar 10 2017 |
21437 |
528.86 |
| Mar 10 2017 |
27589 |
528.86 |
| Mar 03 2017 |
21326 |
528.86 |
| Mar 03 2017 |
27430 |
528.86 |
| Feb 24 2017 |
21183 |
528.86 |
| Feb 24 2017 |
27439 |
528.86 |
| Feb 17 2017 |
20909 |
528.86 |
| Feb 17 2017 |
27375 |
528.86 |
| Feb 10 2017 |
20944 |
528.86 |
| Feb 10 2017 |
27495 |
528.86 |
| Feb 03 2017 |
20939 |
528.86 |
| Feb 03 2017 |
27439 |
528.86 |
| Jan 27 2017 |
20969 |
528.86 |
| Jan 27 2017 |
27435 |
528.86 |
| Jan 20 2017 |
20945 |
528.86 |
| Jan 20 2017 |
27390 |
528.86 |
| Jan 13 2017 |
20957 |
528.86 |
| Jan 13 2017 |
27363 |
528.86 |
| Jan 06 2017 |
20961 |
528.86 |
| Jan 06 2017 |
27367 |
528.86 |
| Dec 30 2016 |
20972 |
528.86 |
| Dec 30 2016 |
27378 |
528.86 |
| Dec 23 2016 |
20972 |
528.86 |
| Dec 23 2016 |
27378 |
528.86 |
| Dec 16 2016 |
20963 |
528.86 |
| Dec 16 2016 |
27373 |
528.86 |
| Dec 09 2016 |
20962 |
528.86 |
| Dec 09 2016 |
27372 |
528.86 |
| Dec 02 2016 |
20962 |
528.86 |
| Dec 02 2016 |
27373 |
528.86 |
| Nov 25 2016 |
20958 |
528.86 |
| Nov 25 2016 |
27370 |
528.86 |
| Nov 18 2016 |
20958 |
528.86 |
| Nov 18 2016 |
27370 |
528.86 |
| Nov 11 2016 |
20958 |
528.86 |
| Nov 11 2016 |
27341 |
528.86 |
| Nov 04 2016 |
20958 |
528.86 |
| Nov 04 2016 |
27341 |
528.86 |
| Oct 28 2016 |
20959 |
528.86 |
| Oct 28 2016 |
27351 |
528.86 |
| Oct 21 2016 |
20956 |
528.86 |
| Oct 21 2016 |
27368 |
528.86 |
| Oct 14 2016 |
20875 |
528.86 |
| Oct 14 2016 |
27332 |
528.86 |
| Oct 07 2016 |
20902 |
528.86 |
| Oct 07 2016 |
27366 |
528.86 |
| Sep 30 2016 |
20966 |
528.86 |
| Sep 30 2016 |
27406 |
528.86 |
| Sep 23 2016 |
21016 |
528.86 |
| Sep 23 2016 |
27225 |
528.86 |
| Sep 16 2016 |
21134 |
528.86 |
| Sep 16 2016 |
27250 |
528.86 |
| Sep 09 2016 |
21228 |
528.86 |
| Sep 09 2016 |
27342 |
528.86 |
| Sep 02 2016 |
21396 |
528.86 |
| Sep 02 2016 |
27489 |
528.86 |
| Aug 26 2016 |
21456 |
528.86 |
| Aug 26 2016 |
27295 |
528.86 |
| Aug 19 2016 |
21491 |
528.86 |
| Aug 19 2016 |
27299 |
528.86 |
| Aug 12 2016 |
21767 |
528.86 |
| Aug 12 2016 |
29548 |
528.86 |
