| Apr 27 2018 |
19609 |
559.27 |
| Apr 27 2018 |
26708 |
559.27 |
| Apr 20 2018 |
19817 |
559.27 |
| Apr 20 2018 |
26898 |
559.27 |
| Apr 13 2018 |
19226 |
548.22 |
| Apr 13 2018 |
25976 |
548.22 |
| Apr 06 2018 |
18775 |
542.97 |
| Apr 06 2018 |
25681 |
542.97 |
| Mar 30 2018 |
19316 |
549.62 |
| Mar 30 2018 |
26566 |
549.62 |
| Mar 23 2018 |
19521 |
552.85 |
| Mar 23 2018 |
27029 |
552.85 |
| Mar 16 2018 |
18906 |
542.22 |
| Mar 16 2018 |
26159 |
542.22 |
| Mar 09 2018 |
18290 |
534.16 |
| Mar 09 2018 |
25401 |
534.16 |
| Mar 02 2018 |
18476 |
534.16 |
| Mar 02 2018 |
25704 |
534.16 |
| Feb 23 2018 |
18661 |
534.16 |
| Feb 23 2018 |
25896 |
534.16 |
| Feb 16 2018 |
18594 |
534.16 |
| Feb 16 2018 |
25862 |
534.16 |
| Feb 09 2018 |
18613 |
534.16 |
| Feb 09 2018 |
25542 |
534.16 |
| Feb 02 2018 |
18575 |
534.16 |
| Feb 02 2018 |
25430 |
534.16 |
| Jan 26 2018 |
18610 |
534.16 |
| Jan 26 2018 |
25492 |
534.16 |
| Jan 19 2018 |
18616 |
534.16 |
| Jan 19 2018 |
25487 |
534.16 |
| Jan 12 2018 |
18603 |
534.16 |
| Jan 12 2018 |
25503 |
534.16 |
| Jan 05 2018 |
18635 |
534.16 |
| Jan 05 2018 |
25530 |
534.16 |
| Dec 29 2017 |
18636 |
534.16 |
| Dec 29 2017 |
25530 |
534.16 |
| Dec 22 2017 |
18638 |
534.16 |
| Dec 22 2017 |
25532 |
534.16 |
| Dec 15 2017 |
18622 |
534.16 |
| Dec 15 2017 |
25522 |
534.16 |
| Dec 08 2017 |
18622 |
534.16 |
| Dec 08 2017 |
25522 |
534.16 |
| Dec 01 2017 |
18622 |
534.16 |
| Dec 01 2017 |
25522 |
534.16 |
| Nov 24 2017 |
18622 |
534.16 |
| Nov 24 2017 |
25522 |
534.16 |
| Nov 17 2017 |
18622 |
534.16 |
| Nov 17 2017 |
25523 |
534.16 |
| Nov 10 2017 |
18622 |
534.16 |
| Nov 10 2017 |
25545 |
534.16 |
| Nov 03 2017 |
18623 |
534.16 |
| Nov 03 2017 |
25546 |
534.16 |
| Oct 27 2017 |
18623 |
534.16 |
| Oct 27 2017 |
25578 |
534.16 |
| Oct 20 2017 |
18651 |
534.16 |
| Oct 20 2017 |
25508 |
534.16 |
| Oct 13 2017 |
18651 |
534.16 |
| Oct 13 2017 |
25552 |
534.16 |
| Oct 06 2017 |
18638 |
534.16 |
| Oct 06 2017 |
25546 |
534.16 |
| Sep 29 2017 |
18662 |
534.16 |
| Sep 29 2017 |
25458 |
534.16 |
| Sep 22 2017 |
17559 |
518.72 |
| Sep 22 2017 |
24218 |
518.72 |
| Sep 15 2017 |
17154 |
512.01 |
| Sep 15 2017 |
23617 |
512.01 |
| Sep 08 2017 |
17165 |
512.01 |
| Sep 08 2017 |
23724 |
512.01 |
| Sep 01 2017 |
17406 |
512.01 |
| Sep 01 2017 |
23835 |
512.01 |
| Aug 25 2017 |
17451 |
512.01 |
| Aug 25 2017 |
24198 |
512.01 |
| Aug 18 2017 |
17484 |
512.01 |
| Aug 18 2017 |
24298 |
512.01 |
| Aug 11 2017 |
17426 |
512.01 |
| Aug 11 2017 |
24360 |
512.01 |
| Aug 04 2017 |
17566 |
512.01 |
| Aug 04 2017 |
24601 |
512.01 |
| Jul 28 2017 |
17638 |
512.01 |
| Jul 28 2017 |
24759 |
512.01 |
| Jul 21 2017 |
17747 |
512.01 |
| Jul 21 2017 |
24870 |
512.01 |
| Jul 14 2017 |
17857 |
512.01 |
| Jul 14 2017 |
24993 |
512.01 |
| Jul 07 2017 |
17885 |
512.01 |
| Jul 07 2017 |
25066 |
512.01 |
| Jun 30 2017 |
17996 |
512.01 |
| Jun 30 2017 |
25145 |
512.01 |
| Jun 23 2017 |
19114 |
512.01 |
| Jun 23 2017 |
25327 |
512.01 |
| Jun 16 2017 |
19159 |
512.01 |
| Jun 16 2017 |
25300 |
512.01 |
| Jun 09 2017 |
19253 |
512.01 |
| Jun 09 2017 |
25208 |
512.01 |
| Jun 02 2017 |
19292 |
512.01 |
| Jun 02 2017 |
25550 |
512.01 |
| May 26 2017 |
19492 |
512.01 |
| May 26 2017 |
25675 |
512.01 |
| May 19 2017 |
19539 |
512.01 |
| May 19 2017 |
26014 |
512.01 |
| May 12 2017 |
19876 |
513.77 |
| May 12 2017 |
26369 |
513.77 |
| May 05 2017 |
19840 |
513.77 |
| May 05 2017 |
26316 |
513.77 |
| Apr 28 2017 |
19561 |
513.77 |
| Apr 28 2017 |
25996 |
513.77 |
| Apr 21 2017 |
19824 |
513.77 |
| Apr 21 2017 |
26255 |
513.77 |
| Apr 14 2017 |
19839 |
513.77 |
| Apr 14 2017 |
26251 |
513.77 |
| Apr 07 2017 |
19956 |
513.77 |
| Apr 07 2017 |
25949 |
513.77 |
| Mar 31 2017 |
20302 |
513.77 |
| Mar 31 2017 |
26134 |
513.77 |
| Mar 24 2017 |
20288 |
516.56 |
| Mar 24 2017 |
26004 |
516.56 |
| Mar 17 2017 |
20400 |
516.56 |
| Mar 17 2017 |
26207 |
516.56 |
| Mar 10 2017 |
20527 |
516.56 |
| Mar 10 2017 |
26236 |
516.56 |
| Mar 03 2017 |
20419 |
516.56 |
| Mar 03 2017 |
26098 |
516.56 |
| Feb 24 2017 |
20293 |
516.56 |
| Feb 24 2017 |
26122 |
516.56 |
| Feb 17 2017 |
20032 |
516.56 |
| Feb 17 2017 |
26084 |
516.56 |
| Feb 10 2017 |
20053 |
516.56 |
| Feb 10 2017 |
26193 |
516.56 |
| Feb 03 2017 |
20056 |
516.56 |
| Feb 03 2017 |
26136 |
516.56 |
| Jan 27 2017 |
20076 |
516.56 |
| Jan 27 2017 |
26135 |
516.56 |
| Jan 20 2017 |
20056 |
516.56 |
| Jan 20 2017 |
26086 |
516.56 |
| Jan 13 2017 |
20067 |
516.56 |
| Jan 13 2017 |
26055 |
516.56 |
| Jan 06 2017 |
18265 |
494.98 |
| Jan 06 2017 |
23567 |
494.98 |
| Dec 30 2016 |
18274 |
494.98 |
| Dec 30 2016 |
23577 |
494.98 |
| Dec 23 2016 |
18274 |
494.98 |
| Dec 23 2016 |
23577 |
494.98 |
| Dec 16 2016 |
18267 |
494.98 |
| Dec 16 2016 |
23574 |
494.98 |
| Dec 09 2016 |
18272 |
494.98 |
| Dec 09 2016 |
23576 |
494.98 |
| Dec 02 2016 |
18272 |
494.98 |
| Dec 02 2016 |
23576 |
494.98 |
| Nov 25 2016 |
18268 |
494.98 |
| Nov 25 2016 |
23573 |
494.98 |
| Nov 18 2016 |
18268 |
494.98 |
| Nov 18 2016 |
23573 |
494.98 |
| Nov 11 2016 |
18268 |
494.98 |
| Nov 11 2016 |
23544 |
494.98 |
| Nov 04 2016 |
18268 |
494.98 |
| Nov 04 2016 |
23544 |
494.98 |
| Oct 28 2016 |
18269 |
494.98 |
| Oct 28 2016 |
23560 |
494.98 |
| Oct 21 2016 |
18280 |
494.98 |
| Oct 21 2016 |
23581 |
494.98 |
| Oct 14 2016 |
20878 |
528.86 |
| Oct 14 2016 |
27323 |
528.86 |
| Oct 07 2016 |
20905 |
528.86 |
| Oct 07 2016 |
27357 |
528.86 |
| Sep 30 2016 |
20969 |
528.86 |
| Sep 30 2016 |
27397 |
528.86 |
| Sep 23 2016 |
21019 |
528.86 |
| Sep 23 2016 |
27216 |
528.86 |
| Sep 16 2016 |
21140 |
528.86 |
| Sep 16 2016 |
27252 |
528.86 |
| Sep 09 2016 |
21234 |
528.86 |
| Sep 09 2016 |
27344 |
528.86 |
| Sep 02 2016 |
21402 |
528.86 |
| Sep 02 2016 |
27491 |
528.86 |
| Aug 26 2016 |
21462 |
528.86 |
| Aug 26 2016 |
27297 |
528.86 |
| Aug 19 2016 |
21500 |
528.86 |
| Aug 19 2016 |
27301 |
528.86 |
| Aug 12 2016 |
21776 |
528.86 |
| Aug 12 2016 |
29541 |
528.86 |
