| Sep 02 2021 |
3296 |
350.4 |
| Aug 26 2021 |
3264 |
350.4 |
| Aug 19 2021 |
3359 |
350.4 |
| Aug 12 2021 |
3380 |
350.4 |
| Aug 05 2021 |
3422 |
350.4 |
| Jul 29 2021 |
4042 |
363.95 |
| Jul 22 2021 |
4224 |
363.95 |
| Jul 15 2021 |
4278 |
363.95 |
| Jul 08 2021 |
4359 |
363.95 |
| Jul 01 2021 |
1708 |
376.14 |
| Jun 24 2021 |
1721 |
376.14 |
| Jun 01 2021 |
2032 |
389.36 |
| May 01 2021 |
2041 |
384.47 |
| Apr 01 2021 |
2243 |
384.47 |
| Mar 01 2021 |
2509 |
384.47 |
| Feb 01 2021 |
2479 |
384.47 |
| Jan 01 2021 |
2466 |
384.47 |
| Dec 01 2020 |
2180 |
384.47 |
| Nov 01 2020 |
2490 |
384.47 |
| Oct 01 2020 |
2514 |
384.47 |
| Sep 01 2020 |
2613 |
384.47 |
| Aug 01 2020 |
2561 |
384.47 |
| Jul 01 2020 |
2950 |
384.47 |
| Apr 01 2020 |
3845 |
384.47 |
| Mar 01 2020 |
3913 |
384.47 |
| Feb 01 2020 |
3917 |
384.47 |
| Jan 01 2020 |
3923 |
384.47 |
| Dec 01 2019 |
3917 |
384.47 |
| Nov 01 2019 |
3879 |
384.47 |
| Oct 01 2019 |
3795 |
384.47 |
| Sep 01 2019 |
4084 |
400.2 |
| Aug 01 2019 |
3801 |
405.87 |
| Jul 01 2019 |
3693 |
407.66 |
| Jun 01 2019 |
8131 |
396.97 |
| May 03 2019 |
15950 |
512.52 |
| May 03 2019 |
22855 |
512.52 |
| Apr 26 2019 |
16107 |
512.52 |
| Apr 26 2019 |
22296 |
512.52 |
| Apr 19 2019 |
16078 |
512.52 |
| Apr 19 2019 |
22253 |
512.52 |
| Apr 18 2019 |
16086 |
512.52 |
| Apr 12 2019 |
16086 |
512.52 |
| Apr 12 2019 |
22355 |
512.52 |
| Apr 05 2019 |
15507 |
512.52 |
| Apr 05 2019 |
21777 |
512.52 |
| Mar 29 2019 |
15381 |
512.52 |
| Mar 29 2019 |
21574 |
512.52 |
| Mar 22 2019 |
15094 |
512.52 |
| Mar 22 2019 |
21277 |
512.52 |
| Mar 15 2019 |
15197 |
512.52 |
| Mar 15 2019 |
21221 |
512.52 |
| Mar 08 2019 |
14952 |
512.52 |
| Mar 08 2019 |
20946 |
512.52 |
| Mar 01 2019 |
15055 |
512.52 |
| Mar 01 2019 |
21032 |
512.52 |
| Feb 22 2019 |
15140 |
512.52 |
| Feb 22 2019 |
21119 |
512.52 |
| Feb 15 2019 |
15013 |
512.52 |
| Feb 15 2019 |
20886 |
512.52 |
| Feb 08 2019 |
14947 |
512.52 |
| Feb 08 2019 |
20660 |
512.52 |
| Feb 01 2019 |
14955 |
512.52 |
| Feb 01 2019 |
20671 |
512.52 |
| Jan 25 2019 |
14984 |
512.52 |
| Jan 25 2019 |
20693 |
512.52 |
| Jan 18 2019 |
15050 |
512.52 |
| Jan 18 2019 |
20720 |
512.52 |
| Jan 11 2019 |
15050 |
512.52 |
| Jan 11 2019 |
20699 |
512.52 |
| Jan 04 2019 |
15051 |
512.52 |
| Jan 04 2019 |
20710 |
512.52 |
| Dec 28 2018 |
15051 |
512.52 |
| Dec 28 2018 |
20710 |
512.52 |
| Dec 21 2018 |
15051 |
512.52 |
| Dec 21 2018 |
20710 |
512.52 |
| Dec 14 2018 |
15051 |
512.52 |
| Dec 14 2018 |
20710 |
512.52 |
| Dec 07 2018 |
15051 |
512.52 |
| Dec 07 2018 |
20702 |
512.52 |
| Nov 30 2018 |
15051 |
512.52 |
| Nov 30 2018 |
20702 |
512.52 |
| Nov 23 2018 |
15051 |
512.52 |
| Nov 23 2018 |
20702 |
512.52 |
| Nov 16 2018 |
15051 |
512.52 |
| Nov 16 2018 |
20702 |
512.52 |
| Nov 09 2018 |
15052 |
512.52 |
| Nov 09 2018 |
20703 |
512.52 |
| Nov 02 2018 |
15052 |
512.52 |
| Nov 02 2018 |
20668 |
512.52 |
| Oct 26 2018 |
15045 |
512.52 |
| Oct 26 2018 |
20661 |
512.52 |
| Oct 19 2018 |
15070 |
512.52 |
| Oct 19 2018 |
20687 |
512.52 |
| Oct 12 2018 |
15005 |
512.52 |
| Oct 12 2018 |
20628 |
512.52 |
| Oct 05 2018 |
15024 |
512.52 |
| Oct 05 2018 |
20754 |
512.52 |
| Sep 28 2018 |
14674 |
512.52 |
| Sep 28 2018 |
20261 |
512.52 |
| Sep 21 2018 |
14630 |
512.52 |
| Sep 21 2018 |
20231 |
512.52 |
| Sep 14 2018 |
14703 |
512.52 |
| Sep 14 2018 |
20299 |
512.52 |
| Sep 07 2018 |
14965 |
512.52 |
| Sep 07 2018 |
20679 |
512.52 |
| Aug 31 2018 |
15002 |
512.52 |
| Aug 31 2018 |
20750 |
512.52 |
| Aug 24 2018 |
15072 |
512.52 |
| Aug 24 2018 |
20732 |
512.52 |
| Aug 17 2018 |
14983 |
512.52 |
| Aug 17 2018 |
20969 |
512.52 |
| Aug 10 2018 |
14987 |
512.52 |
| Aug 10 2018 |
21293 |
514.8 |
| Aug 03 2018 |
15180 |
512.52 |
| Aug 03 2018 |
21497 |
514.8 |
| Jul 27 2018 |
15364 |
512.52 |
| Jul 27 2018 |
21575 |
514.8 |
| Jul 20 2018 |
15315 |
512.52 |
| Jul 20 2018 |
21836 |
514.8 |
| Jul 13 2018 |
15528 |
512.52 |
| Jul 13 2018 |
21639 |
514.8 |
| Jul 06 2018 |
15361 |
512.52 |
| Jul 06 2018 |
21451 |
514.8 |
| Jun 29 2018 |
15374 |
512.52 |
| Jun 29 2018 |
21424 |
514.8 |
| Jun 22 2018 |
15649 |
512.52 |
| Jun 22 2018 |
21778 |
514.8 |
| Jun 15 2018 |
16704 |
526.2 |
| Jun 15 2018 |
22659 |
523.16 |
| Jun 08 2018 |
16054 |
515.51 |
| Jun 08 2018 |
22156 |
516.03 |
| Jun 01 2018 |
15202 |
498.65 |
| Jun 01 2018 |
21164 |
503.25 |
| May 25 2018 |
15256 |
498.65 |
| May 25 2018 |
21323 |
503.25 |
| May 18 2018 |
15398 |
498.65 |
| May 18 2018 |
21416 |
503.25 |
| May 11 2018 |
15439 |
498.65 |
| May 11 2018 |
21547 |
503.25 |
| May 04 2018 |
15249 |
493.11 |
| May 04 2018 |
21265 |
499.1 |
| Apr 27 2018 |
15027 |
491.86 |
| Apr 27 2018 |
20931 |
496.9 |
| Apr 20 2018 |
15837 |
501.18 |
| Apr 20 2018 |
21085 |
496.9 |
| Apr 13 2018 |
15659 |
501.18 |
| Apr 13 2018 |
20986 |
496.9 |
| Apr 06 2018 |
15210 |
492.04 |
| Apr 06 2018 |
20518 |
491.76 |
| Mar 30 2018 |
15541 |
492.04 |
| Mar 30 2018 |
20803 |
491.76 |
| Mar 23 2018 |
15751 |
492.04 |
| Mar 23 2018 |
17249 |
518.2 |
| Mar 23 2018 |
20982 |
491.76 |
| Mar 16 2018 |
15602 |
492.04 |
| Mar 16 2018 |
17301 |
518.2 |
| Mar 16 2018 |
20952 |
491.76 |
| Mar 09 2018 |
17169 |
518.2 |
| Mar 09 2018 |
15536 |
492.04 |
| Mar 09 2018 |
20908 |
491.76 |
| Mar 02 2018 |
17345 |
518.2 |
| Mar 02 2018 |
15620 |
492.04 |
| Mar 02 2018 |
21173 |
491.76 |
| Feb 23 2018 |
15788 |
492.04 |
| Feb 23 2018 |
17511 |
518.2 |
| Feb 23 2018 |
21342 |
491.76 |
| Feb 16 2018 |
17458 |
518.2 |
| Feb 16 2018 |
15808 |
492.04 |
| Feb 16 2018 |
21316 |
491.76 |
| Feb 09 2018 |
17470 |
518.2 |
| Feb 09 2018 |
15609 |
492.04 |
| Feb 09 2018 |
21094 |
491.76 |
| Feb 02 2018 |
17435 |
518.2 |
| Feb 02 2018 |
15543 |
492.04 |
| Feb 02 2018 |
21009 |
491.76 |
| Jan 26 2018 |
17476 |
518.2 |
| Jan 26 2018 |
15618 |
492.04 |
| Jan 26 2018 |
21069 |
491.76 |
| Jan 19 2018 |
17483 |
518.2 |
| Jan 19 2018 |
15620 |
492.04 |
| Jan 19 2018 |
21073 |
491.76 |
| Jan 12 2018 |
17464 |
518.2 |
| Jan 12 2018 |
15651 |
492.04 |
| Jan 12 2018 |
21075 |
491.76 |
| Jan 05 2018 |
15651 |
492.04 |
| Jan 05 2018 |
17495 |
518.2 |
| Jan 05 2018 |
21099 |
491.76 |
| Dec 29 2017 |
17496 |
518.2 |
| Dec 29 2017 |
15651 |
492.04 |
| Dec 29 2017 |
21099 |
491.76 |
| Dec 22 2017 |
17498 |
518.2 |
| Dec 22 2017 |
15651 |
492.04 |
| Dec 22 2017 |
21101 |
491.76 |
| Dec 15 2017 |
15651 |
492.04 |
| Dec 15 2017 |
17484 |
518.2 |
| Dec 15 2017 |
21095 |
491.76 |
| Dec 08 2017 |
15651 |
492.04 |
| Dec 08 2017 |
17484 |
518.2 |
| Dec 08 2017 |
21095 |
491.76 |
| Dec 01 2017 |
17484 |
518.2 |
| Dec 01 2017 |
15651 |
492.04 |
| Dec 01 2017 |
21095 |
491.76 |
| Nov 24 2017 |
15651 |
492.04 |
| Nov 24 2017 |
17484 |
518.2 |
| Nov 24 2017 |
21095 |
491.76 |
| Nov 17 2017 |
15652 |
492.04 |
| Nov 17 2017 |
17484 |
518.2 |
| Nov 17 2017 |
21096 |
491.76 |
| Nov 10 2017 |
17484 |
518.2 |
| Nov 10 2017 |
15671 |
492.04 |
| Nov 10 2017 |
21112 |
491.76 |
| Nov 03 2017 |
17485 |
518.2 |
| Nov 03 2017 |
15671 |
492.04 |
| Nov 03 2017 |
21113 |
491.76 |
| Oct 27 2017 |
15694 |
492.04 |
| Oct 27 2017 |
17485 |
518.2 |
| Oct 27 2017 |
21149 |
491.76 |
| Oct 20 2017 |
17514 |
518.2 |
| Oct 20 2017 |
15609 |
492.04 |
| Oct 20 2017 |
21085 |
491.76 |
| Oct 13 2017 |
17514 |
518.2 |
| Oct 13 2017 |
15659 |
492.04 |
| Oct 13 2017 |
21115 |
491.76 |
| Oct 06 2017 |
17502 |
518.2 |
| Oct 06 2017 |
15660 |
492.04 |
| Oct 06 2017 |
21115 |
491.76 |
| Sep 29 2017 |
15658 |
492.04 |
| Sep 29 2017 |
17536 |
518.2 |
| Sep 29 2017 |
21026 |
491.76 |
| Sep 22 2017 |
17527 |
518.2 |
| Sep 22 2017 |
15872 |
492.04 |
| Sep 22 2017 |
21229 |
491.76 |
| Sep 15 2017 |
17624 |
518.2 |
| Sep 15 2017 |
15860 |
492.04 |
| Sep 15 2017 |
21297 |
491.76 |
| Sep 08 2017 |
15772 |
492.04 |
| Sep 08 2017 |
17644 |
518.2 |
| Sep 08 2017 |
21411 |
491.76 |
| Sep 01 2017 |
17908 |
518.2 |
| Sep 01 2017 |
15814 |
492.04 |
| Sep 01 2017 |
21483 |
491.76 |
| Aug 25 2017 |
17956 |
518.2 |
| Aug 25 2017 |
16153 |
492.04 |
| Aug 25 2017 |
21858 |
491.76 |
| Aug 18 2017 |
17976 |
518.2 |
| Aug 18 2017 |
16208 |
492.04 |
| Aug 18 2017 |
21973 |
491.76 |
| Aug 11 2017 |
17924 |
518.2 |
| Aug 11 2017 |
14932 |
478.15 |
| Aug 11 2017 |
20280 |
478.15 |
| Aug 04 2017 |
18102 |
518.2 |
| Aug 04 2017 |
15009 |
478.15 |
| Aug 04 2017 |
20481 |
478.15 |
| Jul 28 2017 |
18170 |
518.2 |
| Jul 28 2017 |
15108 |
478.15 |
| Jul 28 2017 |
20607 |
478.15 |
| Jul 21 2017 |
15164 |
478.15 |
| Jul 21 2017 |
18273 |
518.2 |
| Jul 21 2017 |
20719 |
478.15 |
| Jul 14 2017 |
18387 |
518.2 |
| Jul 14 2017 |
15270 |
478.15 |
| Jul 14 2017 |
20810 |
478.15 |
| Jul 07 2017 |
18420 |
518.2 |
| Jul 07 2017 |
15338 |
478.15 |
| Jul 07 2017 |
20870 |
478.15 |
| Jun 30 2017 |
15367 |
478.15 |
| Jun 30 2017 |
18540 |
518.2 |
| Jun 30 2017 |
20944 |
478.15 |
| Jun 23 2017 |
15565 |
478.15 |
| Jun 23 2017 |
19658 |
518.2 |
| Jun 23 2017 |
21082 |
478.15 |
| Jun 16 2017 |
19692 |
518.2 |
| Jun 16 2017 |
15611 |
478.15 |
| Jun 16 2017 |
21094 |
478.15 |
| Jun 09 2017 |
15496 |
478.15 |
| Jun 09 2017 |
19778 |
518.2 |
| Jun 09 2017 |
20983 |
478.15 |
| Jun 02 2017 |
17218 |
492.86 |
| Jun 02 2017 |
19819 |
518.2 |
| Jun 02 2017 |
22638 |
488.81 |
| May 26 2017 |
20017 |
518.2 |
| May 26 2017 |
17257 |
492.86 |
| May 26 2017 |
22739 |
488.81 |
| May 19 2017 |
20077 |
518.2 |
| May 19 2017 |
17725 |
492.86 |
| May 19 2017 |
23048 |
488.81 |
| May 12 2017 |
17814 |
492.86 |
| May 12 2017 |
20231 |
518.2 |
| May 12 2017 |
23187 |
488.81 |
| May 05 2017 |
20197 |
518.2 |
| May 05 2017 |
17753 |
492.1 |
| May 05 2017 |
24318 |
497.32 |
| Apr 28 2017 |
19920 |
518.2 |
| Apr 28 2017 |
17706 |
493.43 |
| Apr 28 2017 |
24256 |
499.63 |
| Apr 21 2017 |
20201 |
518.2 |
| Apr 21 2017 |
15792 |
470.92 |
| Apr 21 2017 |
22843 |
486.68 |
| Apr 14 2017 |
13555 |
449.06 |
| Apr 14 2017 |
20205 |
518.2 |
| Apr 14 2017 |
22421 |
483.63 |
| Apr 07 2017 |
20337 |
518.2 |
| Apr 07 2017 |
13416 |
449.06 |
| Apr 07 2017 |
22122 |
483.63 |
| Mar 31 2017 |
20675 |
518.2 |
| Mar 31 2017 |
13408 |
449.06 |
| Mar 31 2017 |
22359 |
483.63 |
| Mar 24 2017 |
13168 |
449.06 |
| Mar 24 2017 |
17346 |
449.06 |
| Mar 17 2017 |
13353 |
449.06 |
| Mar 17 2017 |
17474 |
449.06 |
| Mar 10 2017 |
13354 |
449.06 |
| Mar 10 2017 |
17553 |
449.06 |
| Mar 03 2017 |
13273 |
449.06 |
| Mar 03 2017 |
17452 |
449.06 |
| Feb 24 2017 |
13366 |
449.06 |
| Feb 24 2017 |
17480 |
449.06 |
| Feb 17 2017 |
13376 |
449.06 |
| Feb 17 2017 |
17524 |
449.06 |
| Feb 10 2017 |
13520 |
449.06 |
| Feb 10 2017 |
17634 |
449.06 |
| Feb 03 2017 |
13475 |
449.06 |
| Feb 03 2017 |
17606 |
449.06 |
| Jan 27 2017 |
13451 |
449.06 |
| Jan 27 2017 |
17614 |
449.06 |
| Jan 20 2017 |
13403 |
449.06 |
| Jan 20 2017 |
17568 |
449.06 |
| Jan 13 2017 |
13379 |
449.06 |
| Jan 13 2017 |
17544 |
449.06 |
| Jan 06 2017 |
13379 |
449.06 |
| Jan 06 2017 |
17548 |
449.06 |
| Dec 30 2016 |
13379 |
449.06 |
| Dec 30 2016 |
17556 |
449.06 |
| Dec 23 2016 |
13379 |
449.06 |
| Dec 23 2016 |
17556 |
449.06 |
| Dec 16 2016 |
13379 |
449.06 |
| Dec 16 2016 |
17552 |
449.06 |
| Dec 09 2016 |
13381 |
449.06 |
| Dec 09 2016 |
17551 |
449.06 |
| Dec 02 2016 |
13381 |
449.06 |
| Dec 02 2016 |
17552 |
449.06 |
| Nov 25 2016 |
13381 |
449.06 |
| Nov 25 2016 |
17550 |
449.06 |
| Nov 18 2016 |
13381 |
449.06 |
| Nov 18 2016 |
17550 |
449.06 |
| Nov 11 2016 |
13366 |
449.06 |
| Nov 11 2016 |
17540 |
449.06 |
| Nov 04 2016 |
13366 |
449.06 |
| Nov 04 2016 |
17540 |
449.06 |
| Oct 28 2016 |
13381 |
449.06 |
| Oct 28 2016 |
17555 |
449.06 |
| Oct 21 2016 |
13395 |
449.06 |
| Oct 21 2016 |
17570 |
449.06 |
| Oct 14 2016 |
13398 |
449.06 |
| Oct 14 2016 |
17550 |
449.06 |
| Oct 07 2016 |
13394 |
449.06 |
| Oct 07 2016 |
17557 |
449.06 |
| Sep 30 2016 |
13400 |
449.06 |
| Sep 30 2016 |
17574 |
449.06 |
| Sep 23 2016 |
13249 |
449.06 |
| Sep 23 2016 |
17441 |
449.06 |
| Sep 16 2016 |
13197 |
449.06 |
| Sep 16 2016 |
17467 |
449.06 |
| Sep 09 2016 |
13323 |
449.06 |
| Sep 09 2016 |
17553 |
449.06 |
| Sep 02 2016 |
13361 |
449.06 |
| Sep 02 2016 |
17699 |
449.06 |
| Aug 26 2016 |
13118 |
449.06 |
| Aug 26 2016 |
17477 |
449.06 |
| Aug 19 2016 |
13139 |
449.06 |
| Aug 19 2016 |
17500 |
449.06 |
