| Jun 06 2026 |
12024 |
510.71 |
| Jun 02 2026 |
11956 |
510.71 |
| May 26 2026 |
14083 |
510.71 |
| May 19 2026 |
14433 |
510.71 |
| May 12 2026 |
13805 |
510.71 |
| May 05 2026 |
13879 |
510.71 |
| Apr 28 2026 |
14110 |
510.71 |
| Apr 21 2026 |
16623 |
510.71 |
| Apr 14 2026 |
14459 |
440.26 |
| Apr 07 2026 |
16648 |
440.26 |
| Mar 31 2026 |
16520 |
440.26 |
| Mar 24 2026 |
16454 |
440.26 |
| Mar 17 2026 |
16827 |
440.26 |
| Mar 10 2026 |
17075 |
440.26 |
| Mar 03 2026 |
17210 |
440.26 |
| Feb 24 2026 |
17634 |
440.26 |
| Feb 17 2026 |
17834 |
440.26 |
| Feb 10 2026 |
17852 |
440.26 |
| Feb 03 2026 |
17852 |
440.26 |
| Jan 27 2026 |
17809 |
440.26 |
| Jan 20 2026 |
17809 |
440.26 |
| Jan 13 2026 |
17809 |
440.26 |
| Jan 06 2026 |
17809 |
440.26 |
| Dec 30 2025 |
17809 |
440.26 |
| Dec 23 2025 |
17809 |
440.26 |
| Dec 16 2025 |
17809 |
440.26 |
| Dec 09 2025 |
12577 |
369.81 |
| Dec 02 2025 |
12351 |
369.81 |
| Nov 25 2025 |
11957 |
369.81 |
| Nov 18 2025 |
12022 |
369.81 |
| Nov 11 2025 |
11570 |
369.81 |
| Nov 04 2025 |
11590 |
369.81 |
| Oct 28 2025 |
11818 |
369.81 |
| Oct 21 2025 |
11899 |
369.81 |
| Oct 14 2025 |
12146 |
369.81 |
| Oct 07 2025 |
12279 |
369.81 |
| Sep 30 2025 |
12419 |
369.81 |
| Sep 23 2025 |
12633 |
369.81 |
| Sep 16 2025 |
18342 |
463.15 |
| Sep 09 2025 |
18791 |
463.15 |
| Sep 02 2025 |
17294 |
463.15 |
| Aug 26 2025 |
11218 |
369.81 |
| Aug 19 2025 |
11264 |
369.81 |
| Aug 12 2025 |
12243 |
369.81 |
| Aug 05 2025 |
12580 |
369.81 |
| Jul 29 2025 |
8120 |
314.87 |
| Jul 22 2025 |
7876 |
314.87 |
| Jul 15 2025 |
8006 |
314.87 |
| Jul 08 2025 |
8009 |
314.87 |
| Jul 01 2025 |
7929 |
314.87 |
| Jun 24 2025 |
7962 |
314.87 |
| Jun 17 2025 |
8088 |
314.87 |
| Jun 10 2025 |
7068 |
314.87 |
| Jun 03 2025 |
7068 |
314.87 |
| May 27 2025 |
7989 |
314.87 |
| May 20 2025 |
3184 |
259.93 |
| May 13 2025 |
3183 |
259.93 |
| May 06 2025 |
3198 |
259.93 |
| Apr 29 2025 |
2958 |
259.93 |
| Apr 22 2025 |
3006 |
259.93 |
| Apr 15 2025 |
3439 |
259.93 |
| Apr 08 2025 |
3346 |
259.93 |
| Apr 01 2025 |
3309 |
259.93 |
| Mar 25 2025 |
3301 |
259.93 |
| Mar 18 2025 |
3268 |
259.93 |
| Mar 11 2025 |
3223 |
259.93 |
| Mar 04 2025 |
2811 |
259.93 |
| Feb 25 2025 |
2818 |
259.93 |
| Feb 18 2025 |
2818 |
259.93 |
| Feb 11 2025 |
2791 |
259.93 |
| Feb 04 2025 |
2606 |
259.93 |
| Jan 29 2025 |
2597 |
259.93 |
| May 22 2024 |
310 |
367.48 |
| May 15 2024 |
310 |
367.48 |
| May 08 2024 |
311 |
367.48 |
| May 01 2024 |
425 |
367.48 |
| May 01 2024 |
3193 |
367.48 |
| Apr 24 2024 |
4062 |
367.48 |
| Apr 17 2024 |
4057 |
367.48 |
| Apr 10 2024 |
4069 |
367.48 |
| Apr 03 2024 |
4040 |
367.48 |
| Mar 27 2024 |
4098 |
367.48 |
| Mar 21 2024 |
4074 |
367.48 |
| Mar 14 2024 |
4124 |
367.48 |
| Mar 07 2024 |
4128 |
367.48 |
| Feb 29 2024 |
4121 |
367.48 |
| Feb 22 2024 |
4136 |
367.48 |
| Feb 15 2024 |
4114 |
367.48 |
| Feb 08 2024 |
4097 |
367.48 |
| Feb 01 2024 |
4058 |
367.48 |
| Jan 25 2024 |
4009 |
367.48 |
| Jan 18 2024 |
4014 |
367.48 |
| Jan 11 2024 |
4009 |
367.48 |
| Jan 04 2024 |
3956 |
367.48 |
| Dec 28 2023 |
3947 |
367.48 |
| Dec 21 2023 |
3947 |
367.48 |
| Dec 14 2023 |
3922 |
367.48 |
| Dec 07 2023 |
3922 |
367.48 |
| Nov 30 2023 |
3927 |
367.48 |
| Nov 23 2023 |
3909 |
367.48 |
| Nov 16 2023 |
3879 |
367.48 |
| Nov 09 2023 |
3857 |
367.48 |
| Nov 02 2023 |
3855 |
367.48 |
| Oct 26 2023 |
3842 |
367.48 |
| Oct 19 2023 |
3818 |
367.48 |
| Oct 12 2023 |
3790 |
367.48 |
| Oct 05 2023 |
3643 |
367.48 |
| Sep 28 2023 |
3635 |
367.48 |
| Sep 21 2023 |
3573 |
367.48 |
| Sep 14 2023 |
3627 |
367.48 |
| Sep 07 2023 |
3683 |
367.48 |
| Aug 31 2023 |
3689 |
367.48 |
| Aug 24 2023 |
3651 |
367.48 |
| Aug 17 2023 |
3696 |
367.48 |
| Aug 10 2023 |
3737 |
367.48 |
| Aug 03 2023 |
3761 |
367.48 |
| Jul 27 2023 |
3742 |
367.48 |
| Jul 20 2023 |
3517 |
367.48 |
| Jul 13 2023 |
3529 |
367.48 |
| Jul 06 2023 |
3510 |
367.48 |
| Jun 29 2023 |
3515 |
367.48 |
| Jun 22 2023 |
3530 |
367.48 |
| Jun 15 2023 |
3506 |
367.48 |
| Jun 08 2023 |
3535 |
367.48 |
| Jun 01 2023 |
3516 |
367.48 |
| Jul 01 2021 |
4560 |
368.51 |
| Jun 24 2021 |
4497 |
368.51 |
| Jun 01 2021 |
6620 |
404.28 |
| May 01 2021 |
6872 |
404.28 |
| Apr 01 2021 |
7120 |
404.28 |
| Mar 01 2021 |
7225 |
404.28 |
| Feb 01 2021 |
7196 |
404.28 |
| Jan 01 2021 |
7179 |
404.28 |
| Dec 01 2020 |
6934 |
404.28 |
| Nov 01 2020 |
7648 |
404.28 |
| Oct 02 2020 |
1488 |
458.88 |
| Oct 01 2020 |
7685 |
404.28 |
| Sep 25 2020 |
1343 |
458.88 |
| Sep 18 2020 |
1370 |
458.88 |
| Sep 11 2020 |
1238 |
458.88 |
| Sep 04 2020 |
1281 |
458.88 |
| Sep 01 2020 |
8007 |
404.28 |
| Aug 28 2020 |
1598 |
458.88 |
| Aug 21 2020 |
1603 |
458.88 |
| Aug 14 2020 |
1785 |
458.88 |
| Aug 07 2020 |
1955 |
458.88 |
| Aug 01 2020 |
8397 |
404.28 |
| Jul 31 2020 |
2075 |
458.88 |
| Jul 24 2020 |
2093 |
458.88 |
| Jul 17 2020 |
2167 |
458.88 |
| Jul 10 2020 |
2387 |
458.88 |
| Jul 03 2020 |
2446 |
458.88 |
| Jul 01 2020 |
8702 |
404.28 |
| Jun 26 2020 |
2650 |
458.88 |
| Jun 19 2020 |
2728 |
458.88 |
| Jun 12 2020 |
2842 |
458.88 |
| Jun 05 2020 |
2962 |
458.88 |
| May 29 2020 |
3159 |
458.88 |
| May 22 2020 |
3273 |
458.88 |
| May 15 2020 |
3721 |
458.88 |
| May 08 2020 |
3833 |
458.88 |
| May 01 2020 |
4232 |
458.88 |
| Apr 24 2020 |
4308 |
458.88 |
| Apr 17 2020 |
4316 |
458.88 |
| Apr 10 2020 |
4410 |
458.88 |
| Apr 03 2020 |
4699 |
458.88 |
| Apr 01 2020 |
9423 |
404.28 |
| Mar 27 2020 |
5020 |
458.88 |
| Mar 20 2020 |
5112 |
458.88 |
| Mar 13 2020 |
5033 |
458.88 |
| Mar 06 2020 |
5108 |
458.88 |
| Mar 01 2020 |
9687 |
404.28 |
| Feb 28 2020 |
5301 |
458.88 |
| Feb 21 2020 |
5104 |
458.88 |
| Feb 14 2020 |
5178 |
458.88 |
| Feb 07 2020 |
5247 |
458.88 |
| Feb 01 2020 |
9639 |
404.28 |
| Jan 31 2020 |
5254 |
458.88 |
| Jan 24 2020 |
5251 |
458.88 |
| Jan 17 2020 |
5251 |
458.88 |
| Jan 10 2020 |
5251 |
458.88 |
| Jan 03 2020 |
5252 |
458.88 |
| Jan 01 2020 |
9669 |
404.28 |
| Dec 27 2019 |
5273 |
458.88 |
| Dec 20 2019 |
5273 |
458.88 |
| Dec 13 2019 |
5273 |
458.88 |
| Dec 06 2019 |
5273 |
458.88 |
| Dec 01 2019 |
9654 |
404.28 |
| Nov 29 2019 |
5273 |
458.88 |
| Nov 22 2019 |
5273 |
458.88 |
| Nov 15 2019 |
5273 |
458.88 |
| Nov 08 2019 |
5273 |
458.88 |
| Nov 01 2019 |
8760 |
404.28 |
| Nov 01 2019 |
5273 |
458.88 |
| Oct 25 2019 |
5274 |
458.88 |
| Oct 18 2019 |
5274 |
458.88 |
| Oct 11 2019 |
6221 |
484.32 |
| Oct 01 2019 |
8737 |
404.28 |
| Sep 01 2019 |
8727 |
404.28 |
| Aug 01 2019 |
5773 |
404.28 |
| Jul 01 2019 |
5829 |
422.17 |
| Aug 11 2017 |
11324 |
441.96 |
| Aug 11 2017 |
15411 |
441.96 |
| Aug 04 2017 |
11400 |
441.96 |
| Aug 04 2017 |
15593 |
441.96 |
| Jul 28 2017 |
11493 |
441.96 |
| Jul 28 2017 |
15712 |
441.96 |
| Jul 21 2017 |
11567 |
441.96 |
| Jul 21 2017 |
15854 |
441.96 |
| Jul 14 2017 |
11635 |
441.96 |
| Jul 14 2017 |
15911 |
441.96 |
| Jul 07 2017 |
11661 |
441.96 |
| Jul 07 2017 |
15966 |
441.96 |
| Jun 30 2017 |
11705 |
441.96 |
| Jun 30 2017 |
16016 |
441.96 |
| Jun 23 2017 |
11855 |
441.96 |
| Jun 23 2017 |
16144 |
441.96 |
| Jun 16 2017 |
11876 |
441.96 |
| Jun 16 2017 |
16129 |
441.96 |
| Jun 09 2017 |
11745 |
441.96 |
| Jun 09 2017 |
16007 |
441.96 |
| Jun 02 2017 |
12050 |
441.96 |
| Jun 02 2017 |
16279 |
441.96 |
| May 26 2017 |
12097 |
441.96 |
| May 26 2017 |
16332 |
441.96 |
| May 19 2017 |
12399 |
441.96 |
| May 19 2017 |
16527 |
441.96 |
| May 12 2017 |
12460 |
441.96 |
| May 12 2017 |
16623 |
441.96 |
| May 05 2017 |
12486 |
441.96 |
| May 05 2017 |
16596 |
441.96 |
| Apr 28 2017 |
12405 |
441.96 |
| Apr 28 2017 |
16386 |
441.96 |
| Apr 21 2017 |
12595 |
441.96 |
| Apr 21 2017 |
16544 |
441.96 |
| Apr 14 2017 |
12743 |
441.96 |
| Apr 14 2017 |
16589 |
441.96 |
| Apr 07 2017 |
12620 |
441.96 |
| Apr 07 2017 |
16364 |
441.96 |
| Mar 31 2017 |
12623 |
441.96 |
| Mar 31 2017 |
16599 |
441.96 |
| Mar 24 2017 |
12379 |
441.96 |
| Mar 24 2017 |
16340 |
441.96 |
| Mar 17 2017 |
12545 |
441.96 |
| Mar 17 2017 |
16466 |
441.96 |
| Mar 10 2017 |
12570 |
441.96 |
| Mar 10 2017 |
16564 |
441.96 |
| Mar 03 2017 |
12488 |
441.96 |
| Mar 03 2017 |
16481 |
441.96 |
| Feb 24 2017 |
12584 |
441.96 |
| Feb 24 2017 |
16499 |
441.96 |
| Feb 17 2017 |
12597 |
441.96 |
| Feb 17 2017 |
16572 |
441.96 |
| Feb 10 2017 |
12746 |
441.96 |
| Feb 10 2017 |
16667 |
441.96 |
| Feb 03 2017 |
12709 |
441.96 |
| Feb 03 2017 |
16630 |
441.96 |
| Jan 27 2017 |
12692 |
441.96 |
| Jan 27 2017 |
16645 |
441.96 |
| Jan 20 2017 |
12647 |
441.96 |
| Jan 20 2017 |
16594 |
441.96 |
| Jan 13 2017 |
12624 |
441.96 |
| Jan 13 2017 |
16571 |
441.96 |
| Jan 06 2017 |
12624 |
441.96 |
| Jan 06 2017 |
16581 |
441.96 |
| Dec 30 2016 |
12624 |
441.96 |
| Dec 30 2016 |
16587 |
441.96 |
| Dec 23 2016 |
12624 |
441.96 |
| Dec 23 2016 |
16587 |
441.96 |
| Dec 16 2016 |
12624 |
441.96 |
| Dec 16 2016 |
16583 |
441.96 |
| Dec 09 2016 |
12627 |
441.96 |
| Dec 09 2016 |
16583 |
441.96 |
| Dec 02 2016 |
12627 |
441.96 |
| Dec 02 2016 |
16584 |
441.96 |
| Nov 25 2016 |
12627 |
441.96 |
| Nov 25 2016 |
16580 |
441.96 |
| Nov 18 2016 |
12627 |
441.96 |
| Nov 18 2016 |
16580 |
441.96 |
| Nov 11 2016 |
12619 |
441.96 |
| Nov 11 2016 |
16575 |
441.96 |
| Nov 04 2016 |
12619 |
441.96 |
| Nov 04 2016 |
16575 |
441.96 |
| Oct 28 2016 |
12635 |
441.96 |
| Oct 28 2016 |
16593 |
441.96 |
| Oct 21 2016 |
12647 |
441.96 |
| Oct 21 2016 |
16609 |
441.96 |
| Oct 14 2016 |
12647 |
441.96 |
| Oct 14 2016 |
16581 |
441.96 |
| Oct 07 2016 |
12645 |
441.96 |
| Oct 07 2016 |
16585 |
441.96 |
| Sep 30 2016 |
12653 |
441.96 |
| Sep 30 2016 |
16605 |
441.96 |
| Sep 23 2016 |
12523 |
441.96 |
| Sep 23 2016 |
16479 |
441.96 |
| Sep 16 2016 |
12474 |
441.96 |
| Sep 16 2016 |
16502 |
441.96 |
| Sep 09 2016 |
12591 |
441.96 |
| Sep 09 2016 |
16586 |
441.96 |
| Sep 02 2016 |
12633 |
441.96 |
| Sep 02 2016 |
16746 |
441.96 |
| Aug 26 2016 |
12390 |
441.96 |
| Aug 26 2016 |
16524 |
441.96 |
| Aug 19 2016 |
12414 |
441.96 |
| Aug 19 2016 |
16562 |
441.96 |
