| Jul 26 2019 |
16063 |
523.93 |
| Jul 26 2019 |
23122 |
523.93 |
| Jul 19 2019 |
16120 |
523.93 |
| Jul 19 2019 |
23317 |
523.93 |
| Jul 12 2019 |
16295 |
523.93 |
| Jul 12 2019 |
23407 |
523.93 |
| Jul 05 2019 |
16731 |
523.93 |
| Jul 05 2019 |
23842 |
523.93 |
| Jun 28 2019 |
16912 |
523.93 |
| Jun 28 2019 |
24034 |
523.93 |
| Jun 21 2019 |
16884 |
523.93 |
| Jun 21 2019 |
23872 |
523.93 |
| Jun 14 2019 |
13736 |
485.75 |
| Jun 14 2019 |
19428 |
485.75 |
| Jun 07 2019 |
13935 |
485.75 |
| Jun 07 2019 |
19635 |
485.75 |
| May 31 2019 |
13905 |
485.75 |
| May 31 2019 |
19547 |
485.75 |
| May 24 2019 |
13937 |
485.75 |
| May 24 2019 |
19600 |
485.75 |
| May 17 2019 |
13996 |
485.75 |
| May 17 2019 |
19577 |
485.75 |
| May 10 2019 |
13963 |
485.75 |
| May 10 2019 |
19552 |
485.75 |
| May 03 2019 |
13975 |
485.75 |
| May 03 2019 |
19575 |
485.75 |
| Apr 26 2019 |
13972 |
485.75 |
| Apr 26 2019 |
19143 |
485.75 |
| Apr 19 2019 |
14121 |
485.75 |
| Apr 19 2019 |
19111 |
485.75 |
| Apr 18 2019 |
14139 |
485.75 |
| Apr 12 2019 |
14297 |
485.75 |
| Apr 12 2019 |
19187 |
485.75 |
| Apr 05 2019 |
14023 |
485.75 |
| Apr 05 2019 |
18723 |
485.75 |
| Mar 29 2019 |
13798 |
485.75 |
| Mar 29 2019 |
18528 |
485.75 |
| Mar 22 2019 |
13601 |
485.75 |
| Mar 22 2019 |
18265 |
485.75 |
| Mar 15 2019 |
13529 |
485.75 |
| Mar 15 2019 |
18251 |
485.75 |
| Mar 08 2019 |
13443 |
485.75 |
| Mar 08 2019 |
17979 |
485.75 |
| Mar 01 2019 |
13449 |
485.75 |
| Mar 01 2019 |
18074 |
485.75 |
| Feb 22 2019 |
13462 |
485.75 |
| Feb 22 2019 |
18132 |
485.75 |
| Feb 15 2019 |
13364 |
485.75 |
| Feb 15 2019 |
17941 |
485.75 |
| Feb 08 2019 |
13211 |
485.75 |
| Feb 08 2019 |
17747 |
485.75 |
| Feb 01 2019 |
13242 |
485.75 |
| Feb 01 2019 |
17776 |
485.75 |
| Jan 25 2019 |
13259 |
485.75 |
| Jan 25 2019 |
17809 |
485.75 |
| Jan 18 2019 |
13280 |
485.75 |
| Jan 18 2019 |
17854 |
485.75 |
| Jan 11 2019 |
13264 |
485.75 |
| Jan 11 2019 |
17841 |
485.75 |
| Jan 04 2019 |
13277 |
485.75 |
| Jan 04 2019 |
17849 |
485.75 |
| Dec 28 2018 |
13277 |
485.75 |
| Dec 28 2018 |
17849 |
485.75 |
| Dec 21 2018 |
13277 |
485.75 |
| Dec 21 2018 |
17849 |
485.75 |
| Dec 14 2018 |
13277 |
485.75 |
| Dec 14 2018 |
17849 |
485.75 |
| Dec 07 2018 |
13270 |
485.75 |
| Dec 07 2018 |
17843 |
485.75 |
| Nov 30 2018 |
13270 |
485.75 |
| Nov 30 2018 |
17843 |
485.75 |
| Nov 23 2018 |
13270 |
485.75 |
| Nov 23 2018 |
17843 |
485.75 |
| Nov 16 2018 |
13270 |
485.75 |
| Nov 16 2018 |
17843 |
485.75 |
| Nov 09 2018 |
13270 |
485.75 |
| Nov 09 2018 |
17844 |
485.75 |
| Nov 02 2018 |
13270 |
485.75 |
| Nov 02 2018 |
17811 |
485.75 |
| Oct 26 2018 |
13270 |
485.75 |
| Oct 26 2018 |
17807 |
485.75 |
| Oct 19 2018 |
13270 |
485.75 |
| Oct 19 2018 |
17826 |
485.75 |
| Oct 12 2018 |
13243 |
485.75 |
| Oct 12 2018 |
17758 |
485.75 |
| Oct 05 2018 |
13213 |
485.75 |
| Oct 05 2018 |
17879 |
485.75 |
| Sep 28 2018 |
13227 |
485.75 |
| Sep 28 2018 |
17457 |
485.75 |
| Sep 21 2018 |
13199 |
485.75 |
| Sep 21 2018 |
17438 |
485.75 |
| Sep 14 2018 |
13265 |
485.75 |
| Sep 14 2018 |
17496 |
485.75 |
| Sep 07 2018 |
13386 |
485.75 |
| Sep 07 2018 |
17842 |
485.75 |
| Aug 31 2018 |
13479 |
485.75 |
| Aug 31 2018 |
17919 |
485.75 |
| Aug 24 2018 |
13359 |
485.75 |
| Aug 24 2018 |
17886 |
485.75 |
| Aug 17 2018 |
13586 |
485.75 |
| Aug 17 2018 |
18098 |
485.75 |
| Aug 10 2018 |
13580 |
485.75 |
| Aug 10 2018 |
18217 |
485.75 |
| Aug 03 2018 |
13728 |
485.75 |
| Aug 03 2018 |
18392 |
485.75 |
| Jul 27 2018 |
10155 |
447.58 |
| Jul 27 2018 |
13717 |
447.58 |
| Jul 20 2018 |
10296 |
447.58 |
| Jul 20 2018 |
13906 |
447.58 |
| Jul 13 2018 |
10149 |
447.58 |
| Jul 13 2018 |
13788 |
447.58 |
| Jul 06 2018 |
10102 |
447.58 |
| Jul 06 2018 |
13566 |
447.58 |
| Jun 29 2018 |
10097 |
447.58 |
| Jun 29 2018 |
13576 |
447.58 |
| Jun 22 2018 |
10355 |
447.58 |
| Jun 22 2018 |
13853 |
447.58 |
| Aug 11 2017 |
14130 |
469.18 |
| Aug 11 2017 |
19115 |
469.18 |
| Aug 04 2017 |
14210 |
469.18 |
| Aug 04 2017 |
19296 |
469.18 |
| Jul 28 2017 |
14308 |
469.18 |
| Jul 28 2017 |
19422 |
469.18 |
| Jul 21 2017 |
14363 |
469.18 |
| Jul 21 2017 |
19552 |
469.18 |
| Jul 14 2017 |
14466 |
469.18 |
| Jul 14 2017 |
19621 |
469.18 |
| Jul 07 2017 |
14534 |
469.18 |
| Jul 07 2017 |
19686 |
469.18 |
| Jun 30 2017 |
14558 |
469.18 |
| Jun 30 2017 |
19765 |
469.18 |
| Jun 23 2017 |
14728 |
469.18 |
| Jun 23 2017 |
19890 |
469.18 |
| Jun 16 2017 |
14779 |
469.18 |
| Jun 16 2017 |
19900 |
469.18 |
| Jun 09 2017 |
14664 |
469.18 |
| Jun 09 2017 |
19770 |
469.18 |
| Jun 02 2017 |
14975 |
469.18 |
| Jun 02 2017 |
20031 |
469.18 |
| May 26 2017 |
15008 |
469.18 |
| May 26 2017 |
20103 |
469.18 |
| May 19 2017 |
15397 |
469.18 |
| May 19 2017 |
20335 |
469.18 |
| May 12 2017 |
15468 |
469.18 |
| May 12 2017 |
20458 |
469.18 |
| May 05 2017 |
15479 |
469.18 |
| May 05 2017 |
20447 |
469.18 |
| Apr 28 2017 |
15366 |
469.18 |
| Apr 28 2017 |
20197 |
469.18 |
| Apr 21 2017 |
15586 |
469.18 |
| Apr 21 2017 |
20397 |
469.18 |
| Apr 14 2017 |
15751 |
469.18 |
| Apr 14 2017 |
20395 |
469.18 |
| Apr 07 2017 |
15579 |
469.18 |
| Apr 07 2017 |
20158 |
469.18 |
| Mar 31 2017 |
15543 |
469.18 |
| Mar 31 2017 |
20355 |
469.18 |
| Mar 24 2017 |
15267 |
469.18 |
| Mar 24 2017 |
20073 |
469.18 |
| Mar 17 2017 |
15490 |
469.18 |
| Mar 17 2017 |
20251 |
469.18 |
| Mar 10 2017 |
15481 |
469.18 |
| Mar 10 2017 |
20297 |
469.18 |
| Mar 03 2017 |
15362 |
469.18 |
| Mar 03 2017 |
20205 |
469.18 |
| Feb 24 2017 |
15517 |
469.18 |
| Feb 24 2017 |
20256 |
469.18 |
| Feb 17 2017 |
15486 |
469.18 |
| Feb 17 2017 |
20259 |
469.18 |
| Feb 10 2017 |
15660 |
469.18 |
| Feb 10 2017 |
20353 |
469.18 |
| Feb 03 2017 |
15615 |
469.18 |
| Feb 03 2017 |
20331 |
469.18 |
| Jan 27 2017 |
15609 |
469.18 |
| Jan 27 2017 |
20353 |
469.18 |
| Jan 20 2017 |
15559 |
469.18 |
| Jan 20 2017 |
20301 |
469.18 |
| Jan 13 2017 |
15538 |
469.18 |
| Jan 13 2017 |
20286 |
469.18 |
| Jan 06 2017 |
15538 |
469.18 |
| Jan 06 2017 |
20283 |
469.18 |
| Dec 30 2016 |
15538 |
469.18 |
| Dec 30 2016 |
20287 |
469.18 |
| Dec 23 2016 |
15538 |
469.18 |
| Dec 23 2016 |
20287 |
469.18 |
| Dec 16 2016 |
15538 |
469.18 |
| Dec 16 2016 |
20286 |
469.18 |
| Dec 09 2016 |
15537 |
469.18 |
| Dec 09 2016 |
20285 |
469.18 |
| Dec 02 2016 |
15537 |
469.18 |
| Dec 02 2016 |
20286 |
469.18 |
| Nov 25 2016 |
15537 |
469.18 |
| Nov 25 2016 |
20283 |
469.18 |
| Nov 18 2016 |
15537 |
469.18 |
| Nov 18 2016 |
20283 |
469.18 |
| Nov 11 2016 |
15518 |
469.18 |
| Nov 11 2016 |
20270 |
469.18 |
| Nov 04 2016 |
15518 |
469.18 |
| Nov 04 2016 |
20270 |
469.18 |
| Oct 28 2016 |
15539 |
469.18 |
| Oct 28 2016 |
20288 |
469.18 |
| Oct 21 2016 |
15558 |
469.18 |
| Oct 21 2016 |
20312 |
469.18 |
| Oct 14 2016 |
15562 |
469.18 |
| Oct 14 2016 |
20296 |
469.18 |
| Oct 07 2016 |
15571 |
469.18 |
| Oct 07 2016 |
20303 |
469.18 |
| Sep 30 2016 |
15578 |
469.18 |
| Sep 30 2016 |
20326 |
469.18 |
| Sep 23 2016 |
15396 |
469.18 |
| Sep 23 2016 |
20167 |
469.18 |
| Sep 16 2016 |
15331 |
469.18 |
| Sep 16 2016 |
20186 |
469.18 |
| Sep 09 2016 |
15440 |
469.18 |
| Sep 09 2016 |
20273 |
469.18 |
| Sep 02 2016 |
15481 |
469.18 |
| Sep 02 2016 |
20433 |
469.18 |
| Aug 26 2016 |
15271 |
469.18 |
| Aug 26 2016 |
20227 |
469.18 |
| Aug 19 2016 |
15297 |
469.18 |
| Aug 19 2016 |
20245 |
469.18 |
