| May 12 2026 |
2044 |
362.34 |
| May 12 2026 |
2605 |
362.34 |
| May 05 2026 |
1892 |
362.34 |
| May 05 2026 |
2503 |
362.34 |
| Apr 28 2026 |
1986 |
362.34 |
| Apr 28 2026 |
2485 |
362.34 |
| Apr 21 2026 |
3997 |
421.9 |
| Apr 21 2026 |
1981 |
362.34 |
| Apr 21 2026 |
2916 |
377.23 |
| Apr 14 2026 |
4054 |
421.9 |
| Apr 14 2026 |
2030 |
362.34 |
| Apr 14 2026 |
2948 |
377.23 |
| Apr 07 2026 |
4052 |
421.9 |
| Apr 07 2026 |
2050 |
362.34 |
| Apr 07 2026 |
2919 |
377.23 |
| Mar 31 2026 |
3057 |
391.96 |
| Mar 31 2026 |
2058 |
362.34 |
| Mar 31 2026 |
4659 |
374.19 |
| Mar 24 2026 |
3071 |
391.96 |
| Mar 24 2026 |
2059 |
362.34 |
| Mar 24 2026 |
4723 |
374.19 |
| Mar 17 2026 |
3058 |
391.96 |
| Mar 17 2026 |
2024 |
362.34 |
| Mar 17 2026 |
4745 |
374.19 |
| Mar 10 2026 |
3016 |
391.96 |
| Mar 10 2026 |
1980 |
362.34 |
| Mar 10 2026 |
4754 |
374.19 |
| Mar 03 2026 |
3004 |
391.96 |
| Mar 03 2026 |
1966 |
362.34 |
| Mar 03 2026 |
4798 |
374.19 |
| Feb 24 2026 |
2933 |
391.96 |
| Feb 24 2026 |
1954 |
362.34 |
| Feb 24 2026 |
4694 |
374.19 |
| Feb 17 2026 |
2814 |
391.96 |
| Feb 17 2026 |
1932 |
362.34 |
| Feb 17 2026 |
4756 |
374.19 |
| Feb 10 2026 |
2925 |
391.96 |
| Feb 10 2026 |
1917 |
362.34 |
| Feb 10 2026 |
4800 |
374.19 |
| Feb 03 2026 |
2924 |
391.96 |
| Feb 03 2026 |
1923 |
362.34 |
| Feb 03 2026 |
4813 |
374.19 |
| Jan 27 2026 |
2935 |
391.96 |
| Jan 27 2026 |
1909 |
362.34 |
| Jan 27 2026 |
4831 |
374.19 |
| Jan 20 2026 |
2960 |
391.96 |
| Jan 20 2026 |
1897 |
362.34 |
| Jan 20 2026 |
4854 |
374.19 |
| Jan 13 2026 |
2961 |
391.96 |
| Jan 13 2026 |
1900 |
362.34 |
| Jan 13 2026 |
4865 |
374.19 |
| Jan 06 2026 |
2961 |
391.96 |
| Jan 06 2026 |
1899 |
362.34 |
| Jan 06 2026 |
4865 |
374.19 |
| Dec 30 2025 |
2961 |
391.96 |
| Dec 30 2025 |
1895 |
362.34 |
| Dec 30 2025 |
4869 |
374.19 |
| Dec 23 2025 |
2955 |
391.96 |
| Dec 23 2025 |
1895 |
362.34 |
| Dec 23 2025 |
4863 |
374.19 |
| Dec 16 2025 |
2958 |
391.96 |
| Dec 16 2025 |
1895 |
362.34 |
| Dec 16 2025 |
4872 |
374.19 |
| Dec 09 2025 |
2958 |
391.96 |
| Dec 09 2025 |
1895 |
362.34 |
| Dec 09 2025 |
4872 |
374.19 |
| Dec 02 2025 |
2958 |
391.96 |
| Dec 02 2025 |
1895 |
362.34 |
| Dec 02 2025 |
4872 |
374.19 |
| Nov 25 2025 |
2958 |
391.96 |
| Nov 25 2025 |
1895 |
362.34 |
| Nov 25 2025 |
4872 |
374.19 |
| Nov 18 2025 |
2958 |
391.96 |
| Nov 18 2025 |
1895 |
362.34 |
| Nov 18 2025 |
4872 |
374.19 |
| Nov 11 2025 |
2958 |
391.96 |
| Nov 11 2025 |
1884 |
362.34 |
| Nov 11 2025 |
4867 |
374.19 |
| Nov 04 2025 |
2958 |
391.96 |
| Nov 04 2025 |
1884 |
362.34 |
| Nov 04 2025 |
4868 |
374.19 |
| Oct 28 2025 |
2960 |
391.96 |
| Oct 28 2025 |
1885 |
362.34 |
| Oct 28 2025 |
4881 |
374.19 |
| Oct 21 2025 |
3103 |
391.96 |
| Oct 21 2025 |
1885 |
362.34 |
| Oct 21 2025 |
4884 |
374.19 |
| Oct 14 2025 |
3103 |
391.96 |
| Oct 14 2025 |
1893 |
362.34 |
| Oct 14 2025 |
4884 |
374.19 |
| Oct 07 2025 |
3017 |
391.96 |
| Oct 07 2025 |
1895 |
362.34 |
| Oct 07 2025 |
4874 |
374.19 |
| Sep 30 2025 |
3031 |
391.96 |
| Sep 30 2025 |
1892 |
362.34 |
| Sep 30 2025 |
4878 |
374.19 |
| Sep 23 2025 |
3019 |
391.96 |
| Sep 23 2025 |
1898 |
362.34 |
| Sep 23 2025 |
4895 |
374.19 |
| Sep 16 2025 |
3014 |
391.96 |
| Sep 16 2025 |
1794 |
362.34 |
| Sep 16 2025 |
4901 |
374.19 |
| Sep 09 2025 |
2919 |
391.96 |
| Sep 09 2025 |
1810 |
362.34 |
| Sep 09 2025 |
4907 |
374.19 |
| Sep 02 2025 |
2983 |
391.96 |
| Sep 02 2025 |
1815 |
362.34 |
| Sep 02 2025 |
4854 |
374.19 |
| Aug 26 2025 |
3028 |
391.96 |
| Aug 26 2025 |
1808 |
362.34 |
| Aug 26 2025 |
4939 |
374.19 |
| Aug 19 2025 |
2649 |
408.18 |
| Aug 19 2025 |
1816 |
362.34 |
| Aug 19 2025 |
4938 |
374.19 |
| Aug 12 2025 |
2640 |
408.18 |
| Aug 12 2025 |
3702 |
362.34 |
| Aug 12 2025 |
4942 |
374.19 |
| Aug 05 2025 |
2687 |
408.18 |
| Aug 05 2025 |
3688 |
362.34 |
| Aug 05 2025 |
4975 |
374.19 |
| Jul 29 2025 |
2470 |
398.94 |
| Jul 29 2025 |
3856 |
366.76 |
| Jul 29 2025 |
4519 |
363.92 |
| Jul 22 2025 |
2520 |
398.94 |
| Jul 22 2025 |
3839 |
366.76 |
| Jul 22 2025 |
4606 |
363.92 |
| Jul 15 2025 |
2545 |
398.94 |
| Jul 15 2025 |
3788 |
366.76 |
| Jul 15 2025 |
4603 |
363.92 |
| Jul 08 2025 |
2526 |
398.94 |
| Jul 08 2025 |
3855 |
366.76 |
| Jul 08 2025 |
4642 |
363.92 |
| Jul 01 2025 |
2544 |
399.6 |
| Jul 01 2025 |
4106 |
366.76 |
| Jul 01 2025 |
4620 |
363.92 |
| Jun 24 2025 |
2539 |
399.6 |
| Jun 24 2025 |
3859 |
366.76 |
| Jun 24 2025 |
4640 |
363.92 |
| Jun 17 2025 |
2538 |
399.6 |
| Jun 17 2025 |
3880 |
366.76 |
| Jun 17 2025 |
4672 |
363.92 |
| Jun 10 2025 |
2530 |
399.6 |
| Jun 10 2025 |
3893 |
366.76 |
| Jun 10 2025 |
4660 |
363.92 |
| Jun 03 2025 |
2493 |
399.6 |
| Jun 03 2025 |
3852 |
366.76 |
| Jun 03 2025 |
4644 |
363.92 |
| May 27 2025 |
2473 |
399.6 |
| May 27 2025 |
3876 |
366.76 |
| May 27 2025 |
4637 |
363.92 |
| May 20 2025 |
2515 |
399.6 |
| May 20 2025 |
4245 |
380.01 |
| May 20 2025 |
5270 |
378.27 |
| May 13 2025 |
2509 |
399.6 |
| May 13 2025 |
4236 |
380.01 |
| May 13 2025 |
5315 |
378.27 |
| May 06 2025 |
2443 |
399.6 |
| May 06 2025 |
4263 |
380.01 |
| May 06 2025 |
5282 |
378.27 |
| Apr 29 2025 |
2446 |
394.03 |
| Apr 29 2025 |
4274 |
380.01 |
| Apr 29 2025 |
5376 |
378.27 |
| Apr 22 2025 |
2607 |
402.38 |
| Apr 22 2025 |
4283 |
380.01 |
| Apr 22 2025 |
5399 |
378.27 |
| Apr 15 2025 |
2636 |
402.38 |
| Apr 15 2025 |
4279 |
380.01 |
| Apr 15 2025 |
5408 |
378.27 |
| Apr 08 2025 |
2611 |
399.11 |
| Apr 08 2025 |
4287 |
380.01 |
| Apr 08 2025 |
5479 |
378.23 |
| Apr 01 2025 |
2976 |
414.87 |
| Apr 01 2025 |
4262 |
380.01 |
| Apr 01 2025 |
5794 |
386.32 |
| Mar 25 2025 |
2919 |
414.87 |
| Mar 25 2025 |
4271 |
380.01 |
| Mar 25 2025 |
5750 |
386.32 |
| Mar 18 2025 |
2966 |
414.87 |
| Mar 18 2025 |
4237 |
380.01 |
| Mar 18 2025 |
5785 |
386.32 |
| Mar 11 2025 |
2952 |
414.87 |
| Mar 11 2025 |
4228 |
380.01 |
| Mar 11 2025 |
5758 |
386.32 |
| Mar 04 2025 |
3007 |
414.87 |
| Mar 04 2025 |
4226 |
380.01 |
| Mar 04 2025 |
5779 |
386.32 |
| Feb 25 2025 |
2951 |
414.87 |
| Feb 25 2025 |
4237 |
380.01 |
| Feb 25 2025 |
5740 |
386.32 |
| Feb 18 2025 |
2973 |
414.87 |
| Feb 18 2025 |
4215 |
380.01 |
| Feb 18 2025 |
5757 |
386.32 |
| Feb 11 2025 |
3074 |
414.87 |
| Feb 11 2025 |
4216 |
380.01 |
| Feb 11 2025 |
5775 |
386.32 |
| Feb 04 2025 |
3044 |
414.87 |
| Feb 04 2025 |
4202 |
380.01 |
| Feb 04 2025 |
5745 |
386.32 |
| Jan 29 2025 |
3084 |
414.87 |
| Jan 29 2025 |
4200 |
380.01 |
| Jan 29 2025 |
5739 |
386.32 |
| Jan 22 2025 |
3113 |
414.87 |
| Jan 22 2025 |
4180 |
380.01 |
| Jan 22 2025 |
5749 |
386.32 |
| Jan 15 2025 |
3115 |
414.87 |
| Jan 15 2025 |
4183 |
380.01 |
| Jan 15 2025 |
5744 |
386.32 |
| Jan 08 2025 |
3115 |
414.87 |
| Jan 08 2025 |
2489 |
380.01 |
| Jan 08 2025 |
5707 |
386.32 |
| Jan 01 2025 |
3115 |
414.87 |
| Jan 01 2025 |
2505 |
380.01 |
| Jan 01 2025 |
5709 |
386.32 |
| Dec 25 2024 |
3115 |
414.87 |
| Dec 25 2024 |
2504 |
380.01 |
| Dec 25 2024 |
5698 |
386.32 |
| Dec 18 2024 |
3085 |
414.87 |
| Dec 18 2024 |
2504 |
380.01 |
| Dec 18 2024 |
5691 |
386.32 |
| Dec 11 2024 |
3085 |
414.87 |
| Dec 11 2024 |
2503 |
380.01 |
| Dec 11 2024 |
5690 |
386.32 |
| Dec 04 2024 |
3085 |
414.87 |
| Dec 04 2024 |
2503 |
380.01 |
| Dec 04 2024 |
5692 |
386.32 |
| Nov 27 2024 |
3085 |
414.87 |
| Nov 27 2024 |
2503 |
380.01 |
| Nov 27 2024 |
5692 |
386.32 |
| Nov 20 2024 |
3085 |
414.87 |
| Nov 20 2024 |
2495 |
380.01 |
| Nov 20 2024 |
5691 |
386.32 |
| Nov 13 2024 |
3083 |
414.87 |
| Nov 13 2024 |
2495 |
380.01 |
| Nov 13 2024 |
5689 |
386.32 |
| Nov 06 2024 |
3061 |
414.87 |
| Nov 06 2024 |
2493 |
380.01 |
| Nov 06 2024 |
5684 |
386.32 |
| Oct 30 2024 |
3046 |
414.87 |
| Oct 30 2024 |
2504 |
380.01 |
| Oct 30 2024 |
5659 |
386.32 |
| Oct 23 2024 |
3046 |
414.87 |
| Oct 23 2024 |
2506 |
380.01 |
| Oct 23 2024 |
5914 |
386.32 |
| Oct 16 2024 |
3044 |
414.87 |
| Oct 16 2024 |
2507 |
380.01 |
| Oct 16 2024 |
5923 |
386.32 |
| Oct 09 2024 |
3074 |
414.87 |
| Oct 09 2024 |
2508 |
380.01 |
| Oct 09 2024 |
5924 |
386.32 |
| Oct 02 2024 |
3066 |
414.87 |
| Oct 02 2024 |
2478 |
380.01 |
| Oct 02 2024 |
5920 |
386.32 |
| Sep 25 2024 |
2995 |
414.87 |
| Sep 25 2024 |
2474 |
380.01 |
| Sep 25 2024 |
5911 |
386.32 |
| Sep 18 2024 |
3013 |
414.87 |
| Sep 18 2024 |
2470 |
380.01 |
| Sep 18 2024 |
5857 |
386.32 |
| Sep 11 2024 |
3005 |
414.87 |
| Sep 11 2024 |
2451 |
380.01 |
| Sep 11 2024 |
5859 |
386.32 |
| Sep 04 2024 |
2917 |
414.87 |
| Sep 04 2024 |
2453 |
380.01 |
| Sep 04 2024 |
5768 |
386.32 |
| Aug 28 2024 |
2803 |
408.43 |
| Aug 28 2024 |
2458 |
380.01 |
| Aug 28 2024 |
5821 |
386.32 |
| Aug 21 2024 |
2823 |
408.43 |
| Aug 21 2024 |
2264 |
380.01 |
| Aug 21 2024 |
5867 |
386.32 |
| Aug 14 2024 |
2827 |
408.43 |
| Aug 14 2024 |
2145 |
380.01 |
| Aug 14 2024 |
5738 |
386.32 |
| Aug 07 2024 |
2997 |
420.84 |
| Aug 07 2024 |
6802 |
413.13 |
| Jul 31 2024 |
2784 |
406.92 |
| Jul 31 2024 |
2818 |
353.13 |
| Jul 31 2024 |
5794 |
387 |
| Jul 24 2024 |
2737 |
406.92 |
| Jul 24 2024 |
2857 |
353.13 |
| Jul 24 2024 |
5725 |
387 |
| Jul 17 2024 |
2757 |
406.92 |
| Jul 17 2024 |
2832 |
353.13 |
| Jul 17 2024 |
5777 |
387 |
| Jul 10 2024 |
2819 |
408.48 |
| Jul 10 2024 |
1678 |
353.13 |
| Jul 10 2024 |
5968 |
393.71 |
| Jul 03 2024 |
2789 |
408.48 |
| Jul 03 2024 |
1723 |
353.13 |
| Jul 03 2024 |
6011 |
393.71 |
| Jun 26 2024 |
2798 |
408.48 |
| Jun 26 2024 |
1773 |
353.13 |
| Jun 26 2024 |
5964 |
393.71 |
| Jun 19 2024 |
2739 |
408.48 |
| Jun 19 2024 |
1761 |
353.13 |
| Jun 19 2024 |
6055 |
394.64 |
| Jun 12 2024 |
2747 |
408.48 |
| Jun 12 2024 |
1750 |
353.13 |
| Jun 12 2024 |
6033 |
394.64 |
| Jun 05 2024 |
2740 |
408.48 |
| Jun 05 2024 |
1764 |
353.13 |
| Jun 05 2024 |
6090 |
394.64 |
| May 29 2024 |
2776 |
408.48 |
| May 29 2024 |
1776 |
353.13 |
| May 29 2024 |
6111 |
394.64 |
| May 22 2024 |
2706 |
408.48 |
| May 22 2024 |
1740 |
353.13 |
| May 22 2024 |
6142 |
394.64 |
| May 15 2024 |
2694 |
408.48 |
| May 15 2024 |
1671 |
353.13 |
| May 15 2024 |
6014 |
394.64 |
| May 08 2024 |
2612 |
408.48 |
| May 08 2024 |
1709 |
353.13 |
| May 08 2024 |
5953 |
394.64 |
| May 01 2024 |
3287 |
394.82 |
| May 01 2024 |
1710 |
353.13 |
| May 01 2024 |
5466 |
380.92 |
| Apr 24 2024 |
4112 |
394.82 |
| Apr 24 2024 |
1893 |
353.13 |
| Apr 24 2024 |
7727 |
380.92 |
| Apr 17 2024 |
4147 |
394.82 |
| Apr 17 2024 |
1868 |
353.13 |
| Apr 17 2024 |
7906 |
380.92 |
| Apr 10 2024 |
2709 |
365.17 |
| Apr 10 2024 |
1855 |
353.13 |
| Apr 10 2024 |
3615 |
359.15 |
| Apr 03 2024 |
2670 |
365.17 |
| Apr 03 2024 |
1867 |
353.13 |
| Apr 03 2024 |
3589 |
359.15 |
| Mar 27 2024 |
2691 |
365.17 |
| Mar 27 2024 |
1853 |
353.13 |
| Mar 27 2024 |
3643 |
359.15 |
| Mar 21 2024 |
2676 |
365.17 |
| Mar 21 2024 |
1839 |
353.13 |
| Mar 21 2024 |
3620 |
359.15 |
| Mar 14 2024 |
2702 |
365.17 |
| Mar 14 2024 |
1824 |
353.13 |
| Mar 14 2024 |
3670 |
359.15 |
| Mar 07 2024 |
2699 |
365.17 |
| Mar 07 2024 |
1831 |
353.13 |
| Mar 07 2024 |
3675 |
359.15 |
| Feb 29 2024 |
2688 |
365.17 |
| Feb 29 2024 |
1834 |
353.13 |
| Feb 29 2024 |
3672 |
359.15 |
| Feb 22 2024 |
2700 |
365.17 |
| Feb 22 2024 |
1832 |
353.13 |
| Feb 22 2024 |
3688 |
359.15 |
| Feb 15 2024 |
2635 |
365.17 |
| Feb 15 2024 |
1824 |
353.13 |
| Feb 15 2024 |
3668 |
359.15 |
| Feb 08 2024 |
2637 |
365.17 |
| Feb 08 2024 |
1815 |
353.13 |
| Feb 08 2024 |
3641 |
359.15 |
| Feb 01 2024 |
2596 |
365.17 |
| Feb 01 2024 |
1813 |
353.13 |
| Feb 01 2024 |
3604 |
359.15 |
| Jan 25 2024 |
2568 |
365.17 |
| Jan 25 2024 |
1799 |
353.13 |
| Jan 25 2024 |
3558 |
359.15 |
| Jan 18 2024 |
2568 |
365.17 |
| Jan 18 2024 |
1794 |
353.13 |
| Jan 18 2024 |
3560 |
359.15 |
| Jan 11 2024 |
2568 |
365.17 |
| Jan 11 2024 |
1790 |
353.13 |
| Jan 11 2024 |
3555 |
359.15 |
| Jan 04 2024 |
2568 |
365.17 |
| Jan 04 2024 |
1791 |
353.13 |
| Jan 04 2024 |
3523 |
359.15 |
| Dec 28 2023 |
2568 |
365.17 |
| Dec 28 2023 |
1789 |
353.13 |
| Dec 28 2023 |
3515 |
359.15 |
| Dec 21 2023 |
2568 |
365.17 |
| Dec 21 2023 |
1789 |
353.13 |
| Dec 21 2023 |
3515 |
359.15 |
| Dec 14 2023 |
2568 |
365.17 |
| Dec 14 2023 |
1789 |
353.13 |
| Dec 14 2023 |
3491 |
359.15 |
| Dec 07 2023 |
2568 |
365.17 |
| Dec 07 2023 |
1789 |
353.13 |
| Dec 07 2023 |
3491 |
359.15 |
| Nov 30 2023 |
2578 |
365.17 |
| Nov 30 2023 |
1790 |
353.13 |
| Nov 30 2023 |
3496 |
359.15 |
| Nov 23 2023 |
2579 |
365.17 |
| Nov 23 2023 |
1790 |
353.13 |
| Nov 23 2023 |
3477 |
359.15 |
| Nov 16 2023 |
2580 |
365.17 |
| Nov 16 2023 |
1788 |
353.13 |
| Nov 16 2023 |
3451 |
359.15 |
| Nov 09 2023 |
2590 |
365.17 |
| Nov 09 2023 |
1785 |
353.13 |
| Nov 09 2023 |
6248 |
357.31 |
| Nov 02 2023 |
2588 |
365.17 |
| Nov 02 2023 |
1785 |
353.13 |
| Nov 02 2023 |
6248 |
357.31 |
| Oct 26 2023 |
2584 |
365.17 |
| Oct 26 2023 |
1770 |
353.13 |
| Oct 26 2023 |
6237 |
357.31 |
| Oct 19 2023 |
2587 |
365.17 |
| Oct 19 2023 |
1764 |
353.13 |
| Oct 19 2023 |
6197 |
357.31 |
| Oct 12 2023 |
2580 |
365.17 |
| Oct 12 2023 |
1765 |
353.13 |
| Oct 12 2023 |
6201 |
357.31 |
| Oct 05 2023 |
2551 |
365.17 |
| Oct 05 2023 |
1766 |
353.13 |
| Oct 05 2023 |
6101 |
357.31 |
| Sep 28 2023 |
2552 |
365.17 |
| Sep 28 2023 |
1767 |
353.13 |
| Sep 28 2023 |
6172 |
357.31 |
| Sep 21 2023 |
2546 |
365.17 |
| Sep 21 2023 |
1712 |
353.13 |
| Sep 21 2023 |
6166 |
357.31 |
| Sep 14 2023 |
2569 |
365.17 |
| Sep 14 2023 |
1726 |
353.13 |
| Sep 14 2023 |
6186 |
357.31 |
| Sep 07 2023 |
2587 |
365.17 |
| Sep 07 2023 |
1763 |
353.13 |
| Sep 07 2023 |
6187 |
357.31 |
| Aug 31 2023 |
2584 |
365.17 |
| Aug 31 2023 |
1745 |
353.13 |
| Aug 31 2023 |
6225 |
357.31 |
| Jul 19 2019 |
5161 |
405.54 |
| Jul 19 2019 |
4145 |
388.96 |
| Jul 19 2019 |
6928 |
397.25 |
| Jul 12 2019 |
5332 |
405.54 |
| Jul 12 2019 |
4188 |
388.96 |
| Jul 12 2019 |
7064 |
397.25 |
| Jul 05 2019 |
5564 |
405.54 |
| Jul 05 2019 |
4364 |
388.96 |
| Jul 05 2019 |
7278 |
397.25 |
| Jun 28 2019 |
5669 |
405.54 |
| Jun 28 2019 |
4386 |
388.96 |
| Jun 28 2019 |
7397 |
397.25 |
| Jun 21 2019 |
4379 |
388.96 |
| Jun 21 2019 |
5645 |
405.54 |
| Jun 21 2019 |
7334 |
397.25 |
| Jun 14 2019 |
5738 |
405.54 |
| Jun 14 2019 |
4389 |
388.96 |
| Jun 14 2019 |
7358 |
397.25 |
| Jun 07 2019 |
5513 |
401.6 |
| Jun 07 2019 |
4424 |
388.96 |
| Jun 07 2019 |
7484 |
397.39 |
| May 31 2019 |
4421 |
388.96 |
| May 31 2019 |
5484 |
401.6 |
| May 31 2019 |
7467 |
397.39 |
| May 24 2019 |
5559 |
401.6 |
| May 24 2019 |
4413 |
388.96 |
| May 24 2019 |
7531 |
397.39 |
| May 17 2019 |
5580 |
402.94 |
| May 17 2019 |
5614 |
401.6 |
| May 17 2019 |
8160 |
402.27 |
| May 10 2019 |
5622 |
402.94 |
| May 10 2019 |
5595 |
401.6 |
| May 10 2019 |
8111 |
402.27 |
| May 03 2019 |
5621 |
401.6 |
| May 03 2019 |
5679 |
402.94 |
| May 03 2019 |
8138 |
402.27 |
| Apr 26 2019 |
5662 |
401.6 |
| Apr 26 2019 |
5731 |
402.94 |
| Apr 26 2019 |
8029 |
402.27 |
| Apr 19 2019 |
5762 |
401.6 |
| Apr 19 2019 |
5692 |
402.94 |
| Apr 19 2019 |
8015 |
402.27 |
| Apr 18 2019 |
5704 |
402.94 |
| Apr 18 2019 |
5769 |
401.6 |
| Apr 12 2019 |
5870 |
401.6 |
| Apr 12 2019 |
5692 |
402.94 |
| Apr 12 2019 |
8072 |
402.27 |
| Apr 05 2019 |
5762 |
401.6 |
| Apr 05 2019 |
5454 |
402.94 |
| Apr 05 2019 |
7808 |
402.27 |
| Mar 29 2019 |
5681 |
401.6 |
| Mar 29 2019 |
5434 |
402.94 |
| Mar 29 2019 |
7785 |
402.27 |
| Mar 22 2019 |
5345 |
402.94 |
| Mar 22 2019 |
5654 |
401.6 |
| Mar 22 2019 |
7752 |
402.27 |
| Mar 15 2019 |
5648 |
401.6 |
| Mar 15 2019 |
5457 |
402.94 |
| Mar 15 2019 |
7825 |
402.27 |
| Mar 08 2019 |
5606 |
401.6 |
| Mar 08 2019 |
5336 |
402.94 |
| Mar 08 2019 |
7697 |
402.27 |
| Mar 01 2019 |
5634 |
401.6 |
| Mar 01 2019 |
5382 |
402.94 |
| Mar 01 2019 |
7744 |
402.27 |
| Feb 22 2019 |
5407 |
402.94 |
| Feb 22 2019 |
5651 |
401.6 |
| Feb 22 2019 |
7773 |
402.27 |
| Feb 15 2019 |
5624 |
401.6 |
| Feb 15 2019 |
5420 |
402.94 |
| Feb 15 2019 |
7718 |
402.27 |
| Feb 08 2019 |
5594 |
401.6 |
| Feb 08 2019 |
5402 |
402.94 |
| Feb 08 2019 |
7682 |
402.27 |
| Feb 01 2019 |
5607 |
401.6 |
| Feb 01 2019 |
5413 |
402.94 |
| Feb 01 2019 |
7689 |
402.27 |
| Jan 25 2019 |
5609 |
401.6 |
| Jan 25 2019 |
5415 |
402.94 |
| Jan 25 2019 |
7715 |
402.27 |
| Jan 18 2019 |
5610 |
401.6 |
| Jan 18 2019 |
5460 |
402.94 |
| Jan 18 2019 |
7734 |
402.27 |
| Jan 11 2019 |
5618 |
401.6 |
| Jan 11 2019 |
5460 |
402.94 |
| Jan 11 2019 |
7739 |
402.27 |
| Jan 04 2019 |
5461 |
402.94 |
| Jan 04 2019 |
5625 |
401.6 |
| Jan 04 2019 |
7748 |
402.27 |
| Dec 28 2018 |
5625 |
401.6 |
| Dec 28 2018 |
5461 |
402.94 |
| Dec 28 2018 |
7748 |
402.27 |
| Dec 21 2018 |
5625 |
401.6 |
| Dec 21 2018 |
5461 |
402.94 |
| Dec 21 2018 |
7748 |
402.27 |
| Dec 14 2018 |
5461 |
402.94 |
| Dec 14 2018 |
5625 |
401.6 |
| Dec 14 2018 |
7748 |
402.27 |
| Dec 07 2018 |
5622 |
401.6 |
| Dec 07 2018 |
5461 |
402.94 |
| Dec 07 2018 |
7747 |
402.27 |
| Nov 30 2018 |
5461 |
402.94 |
| Nov 30 2018 |
5622 |
401.6 |
| Nov 30 2018 |
7747 |
402.27 |
| Nov 23 2018 |
5461 |
402.94 |
| Nov 23 2018 |
5622 |
401.6 |
| Nov 23 2018 |
7747 |
402.27 |
| Nov 16 2018 |
5622 |
401.6 |
| Nov 16 2018 |
5461 |
402.94 |
| Nov 16 2018 |
7747 |
402.27 |
| Nov 09 2018 |
5622 |
401.6 |
| Nov 09 2018 |
5461 |
402.94 |
| Nov 09 2018 |
7747 |
402.27 |
| Nov 02 2018 |
5622 |
401.6 |
| Nov 02 2018 |
5461 |
402.94 |
| Nov 02 2018 |
7726 |
402.27 |
| Oct 26 2018 |
5456 |
402.94 |
| Oct 26 2018 |
5622 |
401.6 |
| Oct 26 2018 |
7724 |
402.27 |
| Oct 19 2018 |
5622 |
401.6 |
| Oct 19 2018 |
5471 |
402.94 |
| Oct 19 2018 |
7732 |
402.27 |
| Oct 12 2018 |
5614 |
401.6 |
| Oct 12 2018 |
5448 |
402.94 |
| Oct 12 2018 |
7706 |
402.27 |
| Oct 05 2018 |
5471 |
402.94 |
| Oct 05 2018 |
5601 |
401.6 |
| Oct 05 2018 |
7772 |
402.27 |
| Sep 28 2018 |
5616 |
401.6 |
| Sep 28 2018 |
5334 |
402.94 |
| Sep 28 2018 |
7574 |
402.27 |
| Sep 21 2018 |
5593 |
401.6 |
| Sep 21 2018 |
5318 |
402.94 |
| Sep 21 2018 |
7564 |
402.27 |
| Sep 14 2018 |
5621 |
401.6 |
| Sep 14 2018 |
5313 |
402.94 |
| Sep 14 2018 |
7572 |
402.27 |
| Sep 07 2018 |
5401 |
402.94 |
| Sep 07 2018 |
5693 |
401.6 |
| Sep 07 2018 |
7708 |
402.27 |
| Aug 31 2018 |
5433 |
402.94 |
| Aug 31 2018 |
5744 |
401.6 |
| Aug 31 2018 |
7749 |
402.27 |
| Aug 24 2018 |
5439 |
402.94 |
| Aug 24 2018 |
5704 |
401.6 |
| Aug 24 2018 |
7749 |
402.27 |
| Aug 17 2018 |
5812 |
401.6 |
| Aug 17 2018 |
5410 |
402.94 |
| Aug 17 2018 |
7826 |
402.27 |
| Aug 10 2018 |
5808 |
401.6 |
| Aug 10 2018 |
5452 |
402.94 |
| Aug 10 2018 |
7935 |
402.27 |
| Aug 03 2018 |
5884 |
401.6 |
| Aug 03 2018 |
5567 |
402.94 |
| Aug 03 2018 |
8015 |
402.27 |
| Jul 27 2018 |
5909 |
401.6 |
| Jul 27 2018 |
5612 |
402.94 |
| Jul 27 2018 |
8034 |
402.27 |
| Jul 20 2018 |
7731 |
421.15 |
| Jul 20 2018 |
9305 |
442.84 |
| Jul 20 2018 |
11872 |
432 |
| Jul 13 2018 |
9499 |
442.84 |
| Jul 13 2018 |
7592 |
421.15 |
| Jul 13 2018 |
11736 |
432 |
| Jul 06 2018 |
7485 |
421.15 |
| Jul 06 2018 |
9318 |
442.84 |
| Jul 06 2018 |
11505 |
432 |
| Jun 29 2018 |
9345 |
442.84 |
| Jun 29 2018 |
7508 |
421.15 |
| Jun 29 2018 |
11527 |
432 |
| Jun 22 2018 |
7733 |
421.15 |
| Jun 22 2018 |
9550 |
442.84 |
| Jun 22 2018 |
11791 |
432 |
| Jun 15 2018 |
9613 |
442.84 |
| Jun 15 2018 |
10006 |
444.64 |
| Jun 15 2018 |
13278 |
443.44 |
| Jun 08 2018 |
10130 |
444.64 |
| Jun 08 2018 |
9662 |
442.84 |
| Jun 08 2018 |
13424 |
443.44 |
| Jun 01 2018 |
10016 |
442.84 |
| Jun 01 2018 |
10221 |
444.64 |
| Jun 01 2018 |
13741 |
443.44 |
| May 25 2018 |
10316 |
444.64 |
| May 25 2018 |
10049 |
442.84 |
| May 25 2018 |
13943 |
443.44 |
| May 18 2018 |
12789 |
468.77 |
| May 18 2018 |
10345 |
444.64 |
| May 18 2018 |
15791 |
456.71 |
| May 11 2018 |
10292 |
444.64 |
| May 11 2018 |
12815 |
468.77 |
| May 11 2018 |
15912 |
456.71 |
| May 04 2018 |
10500 |
444.64 |
| May 04 2018 |
13039 |
468.77 |
| May 04 2018 |
16102 |
456.71 |
| Apr 27 2018 |
10511 |
444.64 |
| Apr 27 2018 |
12935 |
468.77 |
| Apr 27 2018 |
16005 |
456.71 |
| Apr 20 2018 |
10605 |
444.64 |
| Apr 20 2018 |
12942 |
468.77 |
| Apr 20 2018 |
16101 |
456.71 |
| Apr 13 2018 |
10593 |
444.64 |
| Apr 13 2018 |
12812 |
468.77 |
| Apr 13 2018 |
16010 |
456.71 |
| Apr 06 2018 |
10520 |
444.64 |
| Apr 06 2018 |
13106 |
468.77 |
| Apr 06 2018 |
16080 |
456.71 |
| Mar 30 2018 |
10615 |
444.64 |
| Mar 30 2018 |
13407 |
468.77 |
| Mar 30 2018 |
16323 |
456.71 |
| Mar 23 2018 |
13598 |
468.77 |
| Mar 23 2018 |
10643 |
444.64 |
| Mar 23 2018 |
16488 |
456.71 |
| Mar 16 2018 |
13455 |
468.77 |
| Mar 16 2018 |
10663 |
444.64 |
| Mar 16 2018 |
16431 |
456.71 |
| Mar 09 2018 |
10551 |
444.64 |
| Mar 09 2018 |
13423 |
468.77 |
| Mar 09 2018 |
16408 |
456.71 |
| Mar 02 2018 |
10646 |
444.64 |
| Mar 02 2018 |
13484 |
468.77 |
| Mar 02 2018 |
16625 |
456.71 |
| Feb 23 2018 |
13609 |
468.77 |
| Feb 23 2018 |
10749 |
444.64 |
| Feb 23 2018 |
16749 |
456.71 |
| Feb 16 2018 |
10743 |
444.64 |
| Feb 16 2018 |
13628 |
468.77 |
| Feb 16 2018 |
16730 |
456.71 |
| Feb 09 2018 |
10769 |
444.64 |
| Feb 09 2018 |
13467 |
468.77 |
| Feb 09 2018 |
16593 |
456.71 |
| Feb 02 2018 |
10723 |
444.64 |
| Feb 02 2018 |
13418 |
468.77 |
| Feb 02 2018 |
16524 |
456.71 |
| Jan 26 2018 |
10743 |
444.64 |
| Jan 26 2018 |
13471 |
468.77 |
| Jan 26 2018 |
16552 |
456.71 |
| Jan 19 2018 |
10743 |
444.64 |
| Jan 19 2018 |
13479 |
468.77 |
| Jan 19 2018 |
16560 |
456.71 |
| Jan 12 2018 |
10743 |
444.64 |
| Jan 12 2018 |
13504 |
468.77 |
| Jan 12 2018 |
16553 |
456.71 |
| Jan 05 2018 |
13504 |
468.77 |
| Jan 05 2018 |
10774 |
444.64 |
| Jan 05 2018 |
16576 |
456.71 |
| Dec 29 2017 |
10774 |
444.64 |
| Dec 29 2017 |
13504 |
468.77 |
| Dec 29 2017 |
16576 |
456.71 |
| Dec 22 2017 |
10776 |
444.64 |
| Dec 22 2017 |
13504 |
468.77 |
| Dec 22 2017 |
16578 |
456.71 |
| Dec 15 2017 |
13504 |
468.77 |
| Dec 15 2017 |
10764 |
444.64 |
| Dec 15 2017 |
16573 |
456.71 |
| Dec 08 2017 |
13504 |
468.77 |
| Dec 08 2017 |
10764 |
444.64 |
| Dec 08 2017 |
16573 |
456.71 |
| Dec 01 2017 |
10764 |
444.64 |
| Dec 01 2017 |
13504 |
468.77 |
| Dec 01 2017 |
16573 |
456.71 |
| Nov 24 2017 |
13504 |
468.77 |
| Nov 24 2017 |
10764 |
444.64 |
| Nov 24 2017 |
16573 |
456.71 |
| Nov 17 2017 |
13505 |
468.77 |
| Nov 17 2017 |
10764 |
444.64 |
| Nov 17 2017 |
16573 |
456.71 |
| Nov 10 2017 |
10764 |
444.64 |
| Nov 10 2017 |
13518 |
468.77 |
| Nov 10 2017 |
16581 |
456.71 |
| Nov 03 2017 |
10765 |
444.64 |
| Nov 03 2017 |
13518 |
468.77 |
| Nov 03 2017 |
16582 |
456.71 |
| Oct 27 2017 |
13541 |
468.77 |
| Oct 27 2017 |
10765 |
444.64 |
| Oct 27 2017 |
16621 |
456.71 |
| Oct 20 2017 |
10778 |
444.64 |
| Oct 20 2017 |
13459 |
468.77 |
| Oct 20 2017 |
16563 |
456.71 |
| Oct 13 2017 |
10778 |
444.64 |
| Oct 13 2017 |
13500 |
468.77 |
| Oct 13 2017 |
16586 |
456.71 |
| Oct 06 2017 |
10769 |
444.64 |
| Oct 06 2017 |
13502 |
468.77 |
| Oct 06 2017 |
16585 |
456.71 |
| Sep 29 2017 |
13501 |
468.77 |
| Sep 29 2017 |
10784 |
444.64 |
| Sep 29 2017 |
16498 |
456.71 |
| Sep 22 2017 |
10784 |
444.64 |
| Sep 22 2017 |
13688 |
468.77 |
| Sep 22 2017 |
16655 |
456.71 |
| Sep 15 2017 |
10857 |
444.64 |
| Sep 15 2017 |
13691 |
468.77 |
| Sep 15 2017 |
16728 |
456.71 |
| Sep 08 2017 |
13614 |
468.77 |
| Sep 08 2017 |
10887 |
444.64 |
| Sep 08 2017 |
16846 |
456.71 |
| Sep 01 2017 |
11041 |
444.64 |
| Sep 01 2017 |
13650 |
468.77 |
| Sep 01 2017 |
16924 |
456.71 |
| Aug 25 2017 |
11055 |
444.64 |
| Aug 25 2017 |
13991 |
468.77 |
| Aug 25 2017 |
17295 |
456.71 |
| Aug 18 2017 |
11112 |
444.64 |
| Aug 18 2017 |
14047 |
468.77 |
| Aug 18 2017 |
17402 |
456.71 |
| Aug 11 2017 |
9182 |
425.86 |
| Aug 11 2017 |
14095 |
468.77 |
| Aug 11 2017 |
15152 |
440.16 |
| Aug 04 2017 |
9318 |
425.86 |
| Aug 04 2017 |
14173 |
468.77 |
| Aug 04 2017 |
15339 |
440.16 |
| Jul 28 2017 |
9378 |
425.86 |
| Jul 28 2017 |
14269 |
468.77 |
| Jul 28 2017 |
15455 |
440.16 |
| Jul 21 2017 |
7548 |
407.07 |
| Jul 21 2017 |
11041 |
407.07 |
| Jul 14 2017 |
7608 |
407.07 |
| Jul 14 2017 |
11108 |
407.07 |
| Jul 07 2017 |
7653 |
407.07 |
| Jul 07 2017 |
11135 |
407.07 |
| Jun 30 2017 |
7712 |
407.07 |
| Jun 30 2017 |
11186 |
407.07 |
| Jun 23 2017 |
8697 |
407.07 |
| Jun 23 2017 |
11286 |
407.07 |
| Jun 16 2017 |
8778 |
407.07 |
| Jun 16 2017 |
11287 |
407.07 |
| Jun 09 2017 |
8866 |
407.07 |
| Jun 09 2017 |
11197 |
407.07 |
| Jun 02 2017 |
8893 |
407.07 |
| Jun 02 2017 |
11384 |
407.07 |
| May 26 2017 |
8986 |
407.07 |
| May 26 2017 |
11433 |
407.07 |
| May 19 2017 |
9019 |
407.07 |
| May 19 2017 |
11537 |
407.07 |
| May 12 2017 |
9159 |
407.07 |
| May 12 2017 |
11639 |
407.07 |
| May 05 2017 |
9169 |
407.07 |
| May 05 2017 |
11672 |
407.07 |
| Apr 28 2017 |
9024 |
407.07 |
| Apr 28 2017 |
11545 |
407.07 |
| Apr 21 2017 |
9210 |
407.07 |
| Apr 21 2017 |
11679 |
407.07 |
| Apr 14 2017 |
9260 |
407.07 |
| Apr 14 2017 |
11728 |
407.07 |
| Apr 07 2017 |
9326 |
407.07 |
| Apr 07 2017 |
11530 |
407.07 |
| Mar 31 2017 |
9583 |
407.07 |
| Mar 31 2017 |
11717 |
407.07 |
| Mar 24 2017 |
9497 |
407.07 |
| Mar 24 2017 |
11611 |
407.07 |
| Mar 17 2017 |
9581 |
407.07 |
| Mar 17 2017 |
11700 |
407.07 |
| Mar 10 2017 |
9701 |
407.07 |
| Mar 10 2017 |
11790 |
407.07 |
| Mar 03 2017 |
9656 |
407.07 |
| Mar 03 2017 |
11746 |
407.07 |
| Feb 24 2017 |
9620 |
407.07 |
| Feb 24 2017 |
11783 |
407.07 |
| Feb 17 2017 |
9460 |
407.07 |
| Feb 17 2017 |
11831 |
407.07 |
| Feb 10 2017 |
9483 |
407.07 |
| Feb 10 2017 |
11896 |
407.07 |
| Feb 03 2017 |
9498 |
407.07 |
| Feb 03 2017 |
11881 |
407.07 |
| Jan 27 2017 |
9516 |
407.07 |
| Jan 27 2017 |
11888 |
407.07 |
| Jan 20 2017 |
9513 |
407.07 |
| Jan 20 2017 |
11861 |
407.07 |
| Jan 13 2017 |
9517 |
407.07 |
| Jan 13 2017 |
11852 |
407.07 |
| Jan 06 2017 |
9495 |
407.07 |
| Jan 06 2017 |
11829 |
407.07 |
| Dec 30 2016 |
9496 |
407.07 |
| Dec 30 2016 |
11831 |
407.07 |
| Dec 23 2016 |
9496 |
407.07 |
| Dec 23 2016 |
11831 |
407.07 |
| Dec 16 2016 |
9495 |
407.07 |
| Dec 16 2016 |
11829 |
407.07 |
| Dec 09 2016 |
9495 |
407.07 |
| Dec 09 2016 |
11833 |
407.07 |
| Dec 02 2016 |
9495 |
407.07 |
| Dec 02 2016 |
11834 |
407.07 |
| Nov 25 2016 |
9493 |
407.07 |
| Nov 25 2016 |
11834 |
407.07 |
| Nov 18 2016 |
9493 |
407.07 |
| Nov 18 2016 |
11834 |
407.07 |
| Nov 11 2016 |
9493 |
407.07 |
| Nov 11 2016 |
11825 |
407.07 |
| Nov 04 2016 |
9493 |
407.07 |
| Nov 04 2016 |
11825 |
407.07 |
| Oct 28 2016 |
9494 |
407.07 |
| Oct 28 2016 |
11843 |
407.07 |
| Oct 21 2016 |
9489 |
407.07 |
| Oct 21 2016 |
11849 |
407.07 |
| Oct 14 2016 |
9508 |
407.07 |
| Oct 14 2016 |
11895 |
407.07 |
| Oct 07 2016 |
9517 |
407.07 |
| Oct 07 2016 |
11905 |
407.07 |
| Sep 30 2016 |
9530 |
407.07 |
| Sep 30 2016 |
11916 |
407.07 |
| Sep 23 2016 |
9524 |
407.07 |
| Sep 23 2016 |
11836 |
407.07 |
| Sep 16 2016 |
9576 |
407.07 |
| Sep 16 2016 |
11851 |
407.07 |
| Sep 09 2016 |
9635 |
407.07 |
| Sep 09 2016 |
11907 |
407.07 |
| Sep 02 2016 |
9763 |
407.07 |
| Sep 02 2016 |
12050 |
407.07 |
| Aug 26 2016 |
9818 |
407.07 |
| Aug 26 2016 |
11796 |
407.07 |
| Aug 19 2016 |
9842 |
407.07 |
| Aug 19 2016 |
11805 |
407.07 |
