| May 31 2019 |
7828 |
426.44 |
| May 31 2019 |
11326 |
426.44 |
| May 24 2019 |
7810 |
426.44 |
| May 24 2019 |
11365 |
426.44 |
| May 17 2019 |
7833 |
426.44 |
| May 17 2019 |
11389 |
426.44 |
| May 10 2019 |
7881 |
426.44 |
| May 10 2019 |
11349 |
426.44 |
| May 03 2019 |
7940 |
426.44 |
| May 03 2019 |
11409 |
426.44 |
| Apr 26 2019 |
8016 |
426.44 |
| Apr 26 2019 |
11209 |
426.44 |
| Apr 19 2019 |
7955 |
426.44 |
| Apr 19 2019 |
11158 |
426.44 |
| Apr 18 2019 |
7963 |
426.44 |
| Apr 12 2019 |
7962 |
426.44 |
| Apr 12 2019 |
11214 |
426.44 |
| Apr 05 2019 |
7619 |
426.44 |
| Apr 05 2019 |
10873 |
426.44 |
| Mar 29 2019 |
7569 |
426.44 |
| Mar 29 2019 |
10750 |
426.44 |
| Mar 22 2019 |
7481 |
426.44 |
| Mar 22 2019 |
10654 |
426.44 |
| Mar 15 2019 |
7601 |
426.44 |
| Mar 15 2019 |
10705 |
426.44 |
| Mar 08 2019 |
7447 |
426.44 |
| Mar 08 2019 |
10534 |
426.44 |
| Mar 01 2019 |
7520 |
426.44 |
| Mar 01 2019 |
10582 |
426.44 |
| Feb 22 2019 |
7523 |
426.44 |
| Feb 22 2019 |
10613 |
426.44 |
| Feb 15 2019 |
7537 |
426.44 |
| Feb 15 2019 |
10544 |
426.44 |
| Feb 08 2019 |
7496 |
426.44 |
| Feb 08 2019 |
10487 |
426.44 |
| Feb 01 2019 |
7504 |
426.44 |
| Feb 01 2019 |
10495 |
426.44 |
| Jan 25 2019 |
7511 |
426.44 |
| Jan 25 2019 |
10529 |
426.44 |
| Jan 18 2019 |
7543 |
426.44 |
| Jan 18 2019 |
10541 |
426.44 |
| Jan 11 2019 |
7543 |
426.44 |
| Jan 11 2019 |
10538 |
426.44 |
| Jan 04 2019 |
7544 |
426.44 |
| Jan 04 2019 |
10547 |
426.44 |
| Dec 28 2018 |
7544 |
426.44 |
| Dec 28 2018 |
10547 |
426.44 |
| Dec 21 2018 |
7544 |
426.44 |
| Dec 21 2018 |
10547 |
426.44 |
| Dec 14 2018 |
7544 |
426.44 |
| Dec 14 2018 |
10547 |
426.44 |
| Dec 07 2018 |
7544 |
426.44 |
| Dec 07 2018 |
10548 |
426.44 |
| Nov 30 2018 |
7544 |
426.44 |
| Nov 30 2018 |
10548 |
426.44 |
| Nov 23 2018 |
7544 |
426.44 |
| Nov 23 2018 |
10548 |
426.44 |
| Nov 16 2018 |
7544 |
426.44 |
| Nov 16 2018 |
10548 |
426.44 |
| Nov 09 2018 |
7544 |
426.44 |
| Nov 09 2018 |
10548 |
426.44 |
| Nov 02 2018 |
7544 |
426.44 |
| Nov 02 2018 |
10525 |
426.44 |
| Oct 26 2018 |
7542 |
426.44 |
| Oct 26 2018 |
10523 |
426.44 |
| Oct 19 2018 |
7567 |
426.44 |
| Oct 19 2018 |
10548 |
426.44 |
| Oct 12 2018 |
7546 |
426.44 |
| Oct 12 2018 |
10512 |
426.44 |
| Oct 05 2018 |
7568 |
426.44 |
| Oct 05 2018 |
10602 |
426.44 |
| Sep 28 2018 |
7395 |
426.44 |
| Sep 28 2018 |
10339 |
426.44 |
| Sep 21 2018 |
7361 |
426.44 |
| Sep 21 2018 |
10322 |
426.44 |
| Sep 14 2018 |
7381 |
426.44 |
| Sep 14 2018 |
10355 |
426.44 |
| Sep 07 2018 |
7496 |
426.44 |
| Sep 07 2018 |
10550 |
426.44 |
| Aug 31 2018 |
7534 |
426.44 |
| Aug 31 2018 |
10628 |
426.44 |
| Aug 24 2018 |
7531 |
426.44 |
| Aug 24 2018 |
10640 |
426.44 |
| Aug 17 2018 |
7522 |
426.44 |
| Aug 17 2018 |
10758 |
426.44 |
| Aug 10 2018 |
7569 |
426.44 |
| Aug 10 2018 |
10860 |
426.44 |
| Aug 03 2018 |
7716 |
426.44 |
| Aug 03 2018 |
10962 |
426.44 |
| Jul 27 2018 |
7800 |
426.44 |
| Jul 27 2018 |
11010 |
426.44 |
| Jul 20 2018 |
7765 |
426.44 |
| Jul 20 2018 |
11182 |
426.44 |
| Jul 13 2018 |
7931 |
426.44 |
| Jul 13 2018 |
11067 |
426.44 |
| Jul 06 2018 |
7723 |
426.44 |
| Jul 06 2018 |
10814 |
426.44 |
| Jun 29 2018 |
7743 |
426.44 |
| Jun 29 2018 |
10833 |
426.44 |
| Jun 22 2018 |
7931 |
426.44 |
| Jun 22 2018 |
11100 |
426.44 |
| Jun 15 2018 |
7982 |
426.44 |
| Jun 15 2018 |
11117 |
426.44 |
| Jun 08 2018 |
8025 |
426.44 |
| Jun 08 2018 |
11273 |
426.44 |
| May 25 2018 |
10713 |
449.46 |
| May 25 2018 |
14724 |
449.46 |
| May 18 2018 |
10820 |
449.46 |
| May 18 2018 |
14780 |
449.46 |
| May 11 2018 |
10827 |
449.46 |
| May 11 2018 |
14876 |
449.46 |
| May 04 2018 |
11006 |
449.46 |
| May 04 2018 |
15082 |
449.46 |
| Apr 27 2018 |
10949 |
449.46 |
| Apr 27 2018 |
15022 |
449.46 |
| Apr 20 2018 |
10948 |
449.46 |
| Apr 20 2018 |
9451 |
407.34 |
| Apr 13 2018 |
10856 |
449.46 |
| Apr 13 2018 |
9431 |
407.34 |
| Apr 06 2018 |
11085 |
449.46 |
| Apr 06 2018 |
9496 |
407.34 |
| Mar 30 2018 |
11359 |
449.46 |
| Mar 30 2018 |
9680 |
407.34 |
| Mar 23 2018 |
11492 |
449.46 |
| Mar 23 2018 |
9772 |
407.34 |
| Mar 16 2018 |
11358 |
449.46 |
| Mar 16 2018 |
9757 |
407.34 |
| Mar 09 2018 |
11328 |
449.46 |
| Mar 09 2018 |
9769 |
407.34 |
| Mar 02 2018 |
11379 |
449.46 |
| Mar 02 2018 |
9944 |
407.34 |
| Feb 23 2018 |
11509 |
449.46 |
| Feb 23 2018 |
10020 |
407.34 |
| Feb 16 2018 |
11531 |
449.46 |
| Feb 16 2018 |
10049 |
407.34 |
| Feb 09 2018 |
11411 |
449.46 |
| Feb 09 2018 |
9985 |
407.34 |
| Feb 02 2018 |
11388 |
449.46 |
| Feb 02 2018 |
9979 |
407.34 |
| Jan 26 2018 |
11436 |
449.46 |
| Jan 26 2018 |
10003 |
407.34 |
| Jan 19 2018 |
11440 |
449.46 |
| Jan 19 2018 |
10011 |
407.34 |
| Jan 12 2018 |
11462 |
449.46 |
| Jan 12 2018 |
10012 |
407.34 |
| Jan 05 2018 |
11462 |
449.46 |
| Jan 05 2018 |
10027 |
407.34 |
| Dec 29 2017 |
11462 |
449.46 |
| Dec 29 2017 |
10027 |
407.34 |
| Dec 22 2017 |
11462 |
449.46 |
| Dec 22 2017 |
10028 |
407.34 |
| Dec 15 2017 |
11462 |
449.46 |
| Dec 15 2017 |
10024 |
407.34 |
| Dec 08 2017 |
11462 |
449.46 |
| Dec 08 2017 |
10024 |
407.34 |
| Dec 01 2017 |
11462 |
449.46 |
| Dec 01 2017 |
10024 |
407.34 |
| Nov 24 2017 |
11462 |
449.46 |
| Nov 24 2017 |
10024 |
407.34 |
| Nov 17 2017 |
11462 |
449.46 |
| Nov 17 2017 |
10024 |
407.34 |
| Nov 10 2017 |
11476 |
449.46 |
| Nov 10 2017 |
10028 |
407.34 |
| Nov 03 2017 |
11476 |
449.46 |
| Nov 03 2017 |
10029 |
407.34 |
| Oct 27 2017 |
11510 |
449.46 |
| Oct 27 2017 |
10077 |
407.34 |
| Oct 20 2017 |
11440 |
449.46 |
| Oct 20 2017 |
10052 |
407.34 |
| Oct 13 2017 |
11477 |
449.46 |
| Oct 13 2017 |
10066 |
407.34 |
| Oct 06 2017 |
11474 |
449.46 |
| Oct 06 2017 |
10065 |
407.34 |
| Sep 29 2017 |
11472 |
449.46 |
| Sep 29 2017 |
9992 |
407.34 |
| Sep 22 2017 |
11645 |
449.46 |
| Sep 22 2017 |
10092 |
407.34 |
| Sep 15 2017 |
11658 |
449.46 |
| Sep 15 2017 |
10171 |
407.34 |
| Sep 08 2017 |
11604 |
449.46 |
| Sep 08 2017 |
10270 |
407.34 |
| Sep 01 2017 |
11639 |
449.46 |
| Sep 01 2017 |
10287 |
407.34 |
| Aug 25 2017 |
11999 |
449.46 |
| Aug 25 2017 |
10617 |
407.34 |
| Aug 18 2017 |
12043 |
449.46 |
| Aug 18 2017 |
10695 |
407.34 |
| Aug 11 2017 |
15406 |
488.38 |
| Aug 11 2017 |
12100 |
449.46 |
| Aug 11 2017 |
14356 |
434.35 |
| Aug 04 2017 |
15538 |
488.38 |
| Aug 04 2017 |
12183 |
449.46 |
| Aug 04 2017 |
14547 |
434.35 |
| Jul 28 2017 |
15597 |
488.38 |
| Jul 28 2017 |
12273 |
449.46 |
| Jul 28 2017 |
14646 |
434.35 |
| Jul 21 2017 |
12353 |
449.46 |
| Jul 21 2017 |
15688 |
488.38 |
| Jul 21 2017 |
14781 |
434.35 |
| Jul 14 2017 |
15747 |
488.38 |
| Jul 14 2017 |
12424 |
449.46 |
| Jul 14 2017 |
14850 |
434.35 |
| Jul 07 2017 |
15797 |
488.38 |
| Jul 07 2017 |
12479 |
449.46 |
| Jul 07 2017 |
14890 |
434.35 |
| Jun 30 2017 |
12522 |
449.46 |
| Jun 30 2017 |
15896 |
488.38 |
| Jun 30 2017 |
14948 |
434.35 |
| Jun 23 2017 |
12706 |
449.46 |
| Jun 23 2017 |
16995 |
488.38 |
| Jun 23 2017 |
15066 |
434.35 |
| Jun 16 2017 |
17043 |
488.38 |
| Jun 16 2017 |
12720 |
449.46 |
| Jun 16 2017 |
15073 |
434.35 |
| Jun 09 2017 |
12577 |
449.46 |
| Jun 09 2017 |
17135 |
488.38 |
| Jun 09 2017 |
14941 |
434.35 |
| Jun 02 2017 |
12898 |
449.46 |
| Jun 02 2017 |
17160 |
488.38 |
| Jun 02 2017 |
15200 |
434.35 |
| May 26 2017 |
17324 |
488.38 |
| May 26 2017 |
14206 |
426.8 |
| May 19 2017 |
17366 |
488.38 |
| May 19 2017 |
14388 |
426.8 |
| May 12 2017 |
17531 |
488.38 |
| May 12 2017 |
14491 |
426.8 |
| May 05 2017 |
17487 |
488.38 |
| May 05 2017 |
14467 |
426.8 |
| Apr 28 2017 |
17209 |
488.38 |
| Apr 28 2017 |
22823 |
488.38 |
| Apr 21 2017 |
17482 |
488.38 |
| Apr 21 2017 |
23077 |
488.38 |
| Apr 14 2017 |
17526 |
488.38 |
| Apr 14 2017 |
23079 |
488.38 |
| Apr 07 2017 |
17647 |
488.38 |
| Apr 07 2017 |
22756 |
488.38 |
| Mar 31 2017 |
18009 |
488.38 |
| Mar 31 2017 |
22969 |
488.38 |
| Mar 24 2017 |
17821 |
488.38 |
| Mar 24 2017 |
22599 |
488.38 |
| Mar 17 2017 |
17919 |
488.38 |
| Mar 17 2017 |
22770 |
488.38 |
| Mar 10 2017 |
18027 |
488.38 |
| Mar 10 2017 |
22808 |
488.38 |
| Mar 03 2017 |
17941 |
488.38 |
| Mar 03 2017 |
22696 |
488.38 |
| Feb 24 2017 |
17832 |
488.38 |
| Feb 24 2017 |
22723 |
488.38 |
| Feb 17 2017 |
17588 |
488.38 |
| Feb 17 2017 |
22715 |
488.38 |
| Feb 10 2017 |
17627 |
488.38 |
| Feb 10 2017 |
22823 |
488.38 |
| Feb 03 2017 |
17644 |
488.38 |
| Feb 03 2017 |
22777 |
488.38 |
| Jan 27 2017 |
17675 |
488.38 |
| Jan 27 2017 |
22781 |
488.38 |
| Jan 20 2017 |
17653 |
488.38 |
| Jan 20 2017 |
22734 |
488.38 |
| Jan 13 2017 |
17661 |
488.38 |
| Jan 13 2017 |
22705 |
488.38 |
| Jan 06 2017 |
17667 |
488.38 |
| Jan 06 2017 |
22716 |
488.38 |
| Dec 30 2016 |
17676 |
488.38 |
| Dec 30 2016 |
22726 |
488.38 |
| Dec 23 2016 |
17676 |
488.38 |
| Dec 23 2016 |
22726 |
488.38 |
| Dec 16 2016 |
17670 |
488.38 |
| Dec 16 2016 |
22725 |
488.38 |
| Dec 09 2016 |
17672 |
488.38 |
| Dec 09 2016 |
22724 |
488.38 |
| Dec 02 2016 |
17672 |
488.38 |
| Dec 02 2016 |
22724 |
488.38 |
| Nov 25 2016 |
17667 |
488.38 |
| Nov 25 2016 |
22721 |
488.38 |
| Nov 18 2016 |
17667 |
488.38 |
| Nov 18 2016 |
22721 |
488.38 |
| Nov 11 2016 |
17667 |
488.38 |
| Nov 11 2016 |
22692 |
488.38 |
| Nov 04 2016 |
17667 |
488.38 |
| Nov 04 2016 |
22692 |
488.38 |
| Oct 28 2016 |
17668 |
488.38 |
| Oct 28 2016 |
22709 |
488.38 |
| Oct 21 2016 |
17678 |
488.38 |
| Oct 21 2016 |
22733 |
488.38 |
| Oct 14 2016 |
17621 |
488.38 |
| Oct 14 2016 |
22710 |
488.38 |
| Oct 07 2016 |
17640 |
488.38 |
| Oct 07 2016 |
22719 |
488.38 |
| Sep 30 2016 |
17690 |
488.38 |
| Sep 30 2016 |
22755 |
488.38 |
| Sep 23 2016 |
17707 |
488.38 |
| Sep 23 2016 |
22578 |
488.38 |
| Sep 16 2016 |
17809 |
488.38 |
| Sep 16 2016 |
22598 |
488.38 |
| Sep 09 2016 |
17883 |
488.38 |
| Sep 09 2016 |
22680 |
488.38 |
| Sep 02 2016 |
18053 |
488.38 |
| Sep 02 2016 |
22861 |
488.38 |
| Aug 26 2016 |
18116 |
488.38 |
| Aug 26 2016 |
22655 |
488.38 |
| Aug 19 2016 |
18152 |
488.38 |
| Aug 19 2016 |
22671 |
488.38 |
