| Sep 11 2024 |
5941 |
441.56 |
| Sep 11 2024 |
4604 |
405 |
| Sep 04 2024 |
5684 |
441.56 |
| Sep 04 2024 |
4724 |
405 |
| Aug 28 2024 |
5535 |
441.56 |
| Aug 28 2024 |
4727 |
405 |
| Aug 21 2024 |
5535 |
441.56 |
| Aug 21 2024 |
4616 |
405 |
| Aug 14 2024 |
5466 |
441.56 |
| Aug 14 2024 |
4331 |
405 |
| Aug 07 2024 |
5357 |
441.56 |
| Aug 07 2024 |
6643 |
405 |
| Jul 31 2024 |
5388 |
441.56 |
| Jul 31 2024 |
6691 |
405 |
| Jul 24 2024 |
5404 |
441.56 |
| Jul 24 2024 |
6667 |
405 |
| Jul 17 2024 |
5308 |
441.56 |
| Jul 17 2024 |
6552 |
405 |
| Jul 10 2024 |
5338 |
441.56 |
| Jul 10 2024 |
4470 |
405 |
| Jul 03 2024 |
5268 |
441.56 |
| Jul 03 2024 |
4602 |
405 |
| Jun 26 2024 |
5185 |
441.56 |
| Jun 26 2024 |
4482 |
405 |
| Jun 19 2024 |
5140 |
441.56 |
| Jun 19 2024 |
4571 |
405 |
| Jun 12 2024 |
5160 |
441.56 |
| Jun 12 2024 |
4537 |
405 |
| Jun 05 2024 |
5246 |
441.56 |
| Jun 05 2024 |
4541 |
405 |
| May 29 2024 |
5402 |
441.56 |
| May 29 2024 |
4491 |
405 |
| May 22 2024 |
5242 |
441.56 |
| May 22 2024 |
4647 |
405 |
| May 15 2024 |
5177 |
441.56 |
| May 15 2024 |
4650 |
405 |
| May 08 2024 |
4881 |
441.56 |
| May 08 2024 |
4732 |
405 |
| May 01 2024 |
4795 |
441.56 |
| May 01 2024 |
5081 |
405 |
| Apr 24 2024 |
6983 |
441.28 |
| Apr 24 2024 |
6594 |
405 |
| Apr 17 2024 |
6960 |
441.28 |
| Apr 17 2024 |
6612 |
405 |
| Apr 10 2024 |
6978 |
441.28 |
| Apr 10 2024 |
6613 |
405 |
| Apr 03 2024 |
6992 |
441.28 |
| Apr 03 2024 |
6526 |
405 |
| Mar 27 2024 |
6901 |
441.28 |
| Mar 27 2024 |
6637 |
405 |
| Mar 21 2024 |
6932 |
441.28 |
| Mar 21 2024 |
6592 |
405 |
| Mar 14 2024 |
6889 |
441.28 |
| Mar 14 2024 |
6633 |
405 |
| Mar 07 2024 |
6894 |
441.28 |
| Mar 07 2024 |
6652 |
405 |
| Feb 29 2024 |
6894 |
441.28 |
| Feb 29 2024 |
6628 |
405 |
| Feb 22 2024 |
6897 |
441.28 |
| Feb 22 2024 |
6648 |
405 |
| Feb 15 2024 |
6918 |
441.28 |
| Feb 15 2024 |
6581 |
405 |
| Feb 08 2024 |
6958 |
441.28 |
| Feb 08 2024 |
6627 |
405 |
| Feb 01 2024 |
6998 |
441.28 |
| Feb 01 2024 |
6583 |
405 |
| Jan 25 2024 |
7021 |
441.28 |
| Jan 25 2024 |
6517 |
405 |
| Jan 18 2024 |
6993 |
441.28 |
| Jan 18 2024 |
6522 |
405 |
| Jan 11 2024 |
6957 |
441.28 |
| Jan 11 2024 |
6511 |
405 |
| Jan 04 2024 |
6957 |
441.28 |
| Jan 04 2024 |
6354 |
405 |
| Dec 28 2023 |
6971 |
441.28 |
| Dec 28 2023 |
6340 |
405 |
| Dec 21 2023 |
6971 |
441.28 |
| Dec 21 2023 |
6340 |
405 |
| Dec 14 2023 |
6971 |
441.28 |
| Dec 14 2023 |
6312 |
405 |
| Dec 07 2023 |
6951 |
441.28 |
| Dec 07 2023 |
6312 |
405 |
| Nov 30 2023 |
6676 |
441.28 |
| Nov 30 2023 |
6315 |
405 |
| Nov 23 2023 |
6679 |
441 |
| Nov 16 2023 |
6669 |
441 |
| Nov 09 2023 |
6576 |
441 |
| Nov 02 2023 |
6512 |
441 |
| Oct 26 2023 |
6515 |
441 |
| Oct 19 2023 |
6496 |
441 |
| Oct 12 2023 |
6527 |
441 |
| Oct 05 2023 |
6531 |
441 |
| Sep 28 2023 |
6567 |
441 |
| Sep 21 2023 |
6506 |
441 |
| Sep 14 2023 |
6533 |
441 |
| Sep 07 2023 |
6494 |
441 |
| Aug 31 2023 |
6510 |
441 |
| Aug 24 2023 |
6613 |
441 |
| Aug 17 2023 |
6666 |
441 |
| Aug 10 2023 |
6671 |
441 |
| Aug 03 2023 |
6667 |
441 |
| Jul 27 2023 |
6661 |
441 |
| Jul 20 2023 |
6668 |
441 |
| Jul 13 2023 |
6725 |
441 |
| Jul 06 2023 |
6803 |
441 |
| Jun 29 2023 |
6833 |
441 |
| Jun 22 2023 |
6987 |
441 |
| Jun 15 2023 |
6819 |
441 |
| Jun 08 2023 |
6892 |
441 |
| Jun 01 2023 |
6892 |
441 |
| May 25 2023 |
6561 |
441 |
| May 18 2023 |
6553 |
441 |
| May 11 2023 |
1325 |
290.74 |
| May 04 2023 |
518 |
260.84 |
| Apr 27 2023 |
190 |
210.66 |
| Apr 20 2023 |
184 |
210.66 |
| Apr 13 2023 |
187 |
210.66 |
| Apr 06 2023 |
196 |
210.66 |
| Mar 30 2023 |
187 |
210.66 |
| Mar 23 2023 |
188 |
210.66 |
| Mar 16 2023 |
188 |
210.66 |
| Mar 09 2023 |
190 |
210.66 |
| Mar 02 2023 |
190 |
210.66 |
| Feb 23 2023 |
190 |
210.66 |
| Feb 16 2023 |
190 |
210.66 |
| Feb 09 2023 |
190 |
210.66 |
| Feb 02 2023 |
190 |
210.66 |
| Jan 26 2023 |
190 |
210.66 |
| Jan 19 2023 |
190 |
210.66 |
| Jan 12 2023 |
191 |
210.66 |
| Jan 05 2023 |
191 |
210.66 |
| Dec 29 2022 |
191 |
210.66 |
| Dec 22 2022 |
191 |
210.66 |
| Dec 15 2022 |
191 |
210.66 |
| Dec 08 2022 |
191 |
210.66 |
| Dec 01 2022 |
191 |
210.66 |
| Nov 24 2022 |
191 |
210.66 |
| Nov 17 2022 |
193 |
210.66 |
| Nov 10 2022 |
193 |
210.66 |
| Nov 03 2022 |
193 |
210.66 |
| Oct 27 2022 |
193 |
210.66 |
| Oct 20 2022 |
193 |
210.66 |
| Oct 13 2022 |
193 |
210.66 |
| Oct 06 2022 |
193 |
210.66 |
| Sep 29 2022 |
193 |
210.66 |
| Sep 22 2022 |
194 |
210.66 |
| Sep 15 2022 |
194 |
210.66 |
| Sep 08 2022 |
187 |
210.66 |
| Sep 01 2022 |
187 |
210.66 |
| Aug 25 2022 |
187 |
210.66 |
| Aug 18 2022 |
188 |
210.66 |
| Aug 11 2022 |
188 |
210.66 |
| Aug 04 2022 |
188 |
210.66 |
| Jul 28 2022 |
188 |
210.66 |
| Jul 21 2022 |
187 |
210.66 |
| Jul 14 2022 |
187 |
210.66 |
| Jul 07 2022 |
185 |
210.66 |
| Jun 30 2022 |
185 |
210.66 |
| Jun 23 2022 |
182 |
210.66 |
| Jun 16 2022 |
182 |
210.66 |
| Jun 09 2022 |
71 |
210.66 |
| Jun 02 2022 |
65 |
210.66 |
| May 26 2022 |
65 |
210.66 |
| May 19 2022 |
65 |
210.66 |
| May 12 2022 |
65 |
210.66 |
| May 05 2022 |
54 |
210.66 |
| Apr 28 2022 |
54 |
210.66 |
| Apr 21 2022 |
50 |
210.66 |
| Apr 14 2022 |
48 |
210.66 |
| Apr 07 2022 |
48 |
210.66 |
| Mar 31 2022 |
48 |
210.66 |
| Mar 24 2022 |
47 |
210.66 |
| Mar 17 2022 |
47 |
210.66 |
| Mar 10 2022 |
49 |
210.66 |
| Mar 03 2022 |
49 |
210.66 |
| Feb 24 2022 |
48 |
210.66 |
| Feb 17 2022 |
48 |
210.66 |
| Feb 10 2022 |
48 |
210.66 |
| Feb 03 2022 |
48 |
210.66 |
| Jan 27 2022 |
48 |
210.66 |
| Jan 20 2022 |
48 |
210.66 |
| Jan 13 2022 |
48 |
210.66 |
| Jan 06 2022 |
48 |
210.66 |
| Dec 30 2021 |
48 |
210.66 |
| Dec 23 2021 |
48 |
210.66 |
| Dec 16 2021 |
48 |
210.66 |
| Dec 09 2021 |
47 |
210.66 |
| Dec 02 2021 |
47 |
210.66 |
| Nov 25 2021 |
47 |
210.66 |
| Nov 18 2021 |
48 |
210.66 |
| Nov 11 2021 |
48 |
210.66 |
| Nov 04 2021 |
48 |
210.66 |
| Oct 28 2021 |
48 |
210.66 |
| Oct 21 2021 |
48 |
210.66 |
| Oct 14 2021 |
49 |
210.66 |
| Oct 07 2021 |
53 |
210.66 |
| Sep 30 2021 |
53 |
210.66 |
| Sep 23 2021 |
58 |
210.66 |
| Sep 16 2021 |
65 |
210.66 |
| Sep 09 2021 |
68 |
210.66 |
| Sep 02 2021 |
69 |
210.66 |
| Aug 26 2021 |
68 |
210.66 |
| Aug 19 2021 |
78 |
210.66 |
| Aug 12 2021 |
79 |
210.66 |
| Aug 05 2021 |
79 |
210.66 |
| Jul 29 2021 |
84 |
210.66 |
| Jul 22 2021 |
102 |
210.66 |
| Jul 15 2021 |
106 |
210.66 |
| Jul 08 2021 |
108 |
210.66 |
| Jul 01 2021 |
111 |
210.66 |
| Jun 24 2021 |
1081 |
277.93 |
| Jun 01 2021 |
1032 |
277.93 |
| May 01 2021 |
1066 |
277.93 |
| Jul 01 2020 |
3214 |
328.35 |
| Apr 01 2020 |
1792 |
292.75 |
| Mar 01 2020 |
1811 |
292.75 |
| Feb 01 2020 |
1822 |
292.75 |
| Jan 01 2020 |
1824 |
292.75 |
| Dec 01 2019 |
1826 |
292.75 |
| Nov 01 2019 |
1617 |
292.75 |
| Oct 01 2019 |
1628 |
292.75 |
| Sep 01 2019 |
1593 |
292.75 |
| Aug 23 2019 |
2905 |
356.69 |
| Aug 16 2019 |
2927 |
356.69 |
| Aug 09 2019 |
2945 |
356.69 |
| Aug 02 2019 |
2959 |
356.69 |
| Aug 01 2019 |
1637 |
292.75 |
| Jul 26 2019 |
3004 |
356.69 |
| Jul 19 2019 |
3029 |
356.69 |
| Jul 12 2019 |
3163 |
356.69 |
| Jul 05 2019 |
3339 |
356.69 |
| Jul 01 2019 |
1647 |
292.75 |
| Jun 28 2019 |
3389 |
356.69 |
| Jun 21 2019 |
3356 |
356.69 |
| Jun 14 2019 |
3367 |
356.69 |
| Jun 07 2019 |
3406 |
356.69 |
| Jun 01 2019 |
1654 |
292.75 |
| May 31 2019 |
3404 |
356.69 |
| May 24 2019 |
3464 |
356.69 |
| May 17 2019 |
3513 |
356.69 |
| May 10 2019 |
3505 |
356.69 |
| May 03 2019 |
3508 |
356.69 |
| May 01 2019 |
1586 |
292.75 |
| Apr 26 2019 |
3529 |
356.69 |
| Apr 19 2019 |
3489 |
356.69 |
| Apr 12 2019 |
3714 |
359.72 |
| Apr 05 2019 |
3585 |
359.72 |
| Apr 01 2019 |
1616 |
292.75 |
| Mar 29 2019 |
3594 |
359.72 |
| Mar 22 2019 |
3586 |
359.72 |
| Mar 15 2019 |
3621 |
359.72 |
| Mar 08 2019 |
3583 |
359.72 |
| Mar 01 2019 |
1611 |
292.75 |
| Mar 01 2019 |
3592 |
359.72 |
| Feb 22 2019 |
3600 |
359.72 |
| Feb 15 2019 |
3606 |
359.72 |
| Feb 08 2019 |
3606 |
359.72 |
| Feb 01 2019 |
1605 |
292.75 |
| Feb 01 2019 |
3611 |
359.72 |
| Jan 25 2019 |
3618 |
359.72 |
| Jan 18 2019 |
3631 |
359.72 |
| Jan 11 2019 |
3632 |
359.72 |
| Jan 04 2019 |
3635 |
359.72 |
| Jan 01 2019 |
1554 |
292.75 |
| Dec 28 2018 |
3635 |
359.72 |
| Dec 21 2018 |
3635 |
359.72 |
| Dec 14 2018 |
3635 |
359.72 |
| Dec 07 2018 |
3633 |
359.72 |
| Dec 01 2018 |
1606 |
292.75 |
| Nov 30 2018 |
3633 |
359.72 |
| Nov 23 2018 |
3633 |
359.72 |
| Nov 16 2018 |
3633 |
359.72 |
| Nov 09 2018 |
3633 |
359.72 |
| Nov 02 2018 |
3849 |
362.74 |
| Nov 01 2018 |
1556 |
292.75 |
| Oct 26 2018 |
3850 |
362.74 |
| Oct 19 2018 |
3851 |
362.74 |
| Oct 12 2018 |
3851 |
362.74 |
| Oct 05 2018 |
3880 |
362.74 |
| Oct 01 2018 |
1590 |
292.75 |
| Sep 28 2018 |
3830 |
362.74 |
| Sep 21 2018 |
3830 |
362.74 |
| Sep 14 2018 |
3851 |
362.74 |
| Sep 07 2018 |
3921 |
362.74 |
| Sep 01 2018 |
1546 |
292.75 |
| Aug 31 2018 |
3958 |
362.74 |
| Aug 24 2018 |
3930 |
362.74 |
| Aug 17 2018 |
3950 |
362.74 |
| Aug 10 2018 |
4013 |
362.74 |
| Aug 03 2018 |
4078 |
362.74 |
| Aug 01 2018 |
1535 |
292.75 |
| Jul 27 2018 |
4080 |
362.74 |
| Jul 20 2018 |
4150 |
362.74 |
| Jul 13 2018 |
4033 |
362.74 |
| Jul 06 2018 |
3825 |
362.74 |
| Jul 01 2018 |
898 |
257.15 |
| Jun 29 2018 |
3861 |
362.74 |
| Jun 22 2018 |
3984 |
362.74 |
| Jun 15 2018 |
4026 |
362.74 |
| Jun 08 2018 |
4098 |
362.74 |
| Jun 01 2018 |
4331 |
362.74 |
| May 25 2018 |
4417 |
362.74 |
| May 18 2018 |
4386 |
362.74 |
| May 11 2018 |
4446 |
362.74 |
| May 04 2018 |
4577 |
362.74 |
| Apr 27 2018 |
4582 |
362.74 |
| Aug 11 2017 |
21144 |
573.96 |
| Aug 11 2017 |
29562 |
573.96 |
| Aug 04 2017 |
21319 |
573.96 |
| Aug 04 2017 |
29842 |
573.96 |
| Jul 28 2017 |
21391 |
573.96 |
| Jul 28 2017 |
30054 |
573.96 |
| Jul 21 2017 |
21528 |
573.96 |
| Jul 21 2017 |
30224 |
573.96 |
| Jul 14 2017 |
21654 |
573.96 |
| Jul 14 2017 |
30362 |
573.96 |
| Jul 07 2017 |
21681 |
573.96 |
| Jul 07 2017 |
30472 |
573.96 |
| Jun 30 2017 |
21819 |
573.96 |
| Jun 30 2017 |
30565 |
573.96 |
| Jun 23 2017 |
22948 |
573.96 |
| Jun 23 2017 |
30749 |
573.96 |
| Jun 16 2017 |
23020 |
573.96 |
| Jun 16 2017 |
30744 |
573.96 |
| Jun 09 2017 |
23104 |
573.96 |
| Jun 09 2017 |
30660 |
573.96 |
| Jun 02 2017 |
23157 |
573.96 |
| Jun 02 2017 |
31091 |
573.96 |
| May 26 2017 |
23393 |
573.96 |
| May 26 2017 |
31255 |
573.96 |
| May 19 2017 |
23440 |
573.96 |
| May 19 2017 |
31677 |
573.96 |
| May 12 2017 |
23578 |
573.96 |
| May 12 2017 |
31793 |
573.96 |
| May 05 2017 |
23467 |
573.96 |
| May 05 2017 |
31697 |
573.96 |
| Apr 28 2017 |
23155 |
573.96 |
| Apr 28 2017 |
31287 |
573.96 |
| Apr 21 2017 |
23451 |
573.96 |
| Apr 21 2017 |
31666 |
573.96 |
| Apr 14 2017 |
23440 |
573.96 |
| Apr 14 2017 |
31628 |
573.96 |
| Apr 07 2017 |
23637 |
573.96 |
| Apr 07 2017 |
31332 |
573.96 |
| Mar 31 2017 |
24002 |
573.96 |
| Mar 31 2017 |
31518 |
573.96 |
| Mar 24 2017 |
23699 |
573.96 |
| Mar 24 2017 |
30997 |
573.96 |
| Mar 17 2017 |
23816 |
573.96 |
| Mar 17 2017 |
31200 |
573.96 |
| Mar 10 2017 |
23951 |
573.96 |
| Mar 10 2017 |
31193 |
573.96 |
| Mar 03 2017 |
23784 |
573.96 |
| Mar 03 2017 |
30974 |
573.96 |
| Feb 24 2017 |
23645 |
573.96 |
| Feb 24 2017 |
31002 |
573.96 |
| Feb 17 2017 |
23351 |
573.96 |
| Feb 17 2017 |
30926 |
573.96 |
| Feb 10 2017 |
23396 |
573.96 |
| Feb 10 2017 |
31064 |
573.96 |
| Feb 03 2017 |
23401 |
573.96 |
| Feb 03 2017 |
31000 |
573.96 |
| Jan 27 2017 |
23439 |
573.96 |
| Jan 27 2017 |
31000 |
573.96 |
| Jan 20 2017 |
23430 |
573.96 |
| Jan 20 2017 |
30962 |
573.96 |
| Jan 13 2017 |
23448 |
573.96 |
| Jan 13 2017 |
30947 |
573.96 |
| Jan 06 2017 |
23461 |
573.96 |
| Jan 06 2017 |
30959 |
573.96 |
| Dec 30 2016 |
23472 |
573.96 |
| Dec 30 2016 |
30970 |
573.96 |
| Dec 23 2016 |
23472 |
573.96 |
| Dec 23 2016 |
30970 |
573.96 |
| Dec 16 2016 |
23455 |
573.96 |
| Dec 16 2016 |
30961 |
573.96 |
| Dec 09 2016 |
23453 |
573.96 |
| Dec 09 2016 |
30957 |
573.96 |
| Dec 02 2016 |
23453 |
573.96 |
| Dec 02 2016 |
30958 |
573.96 |
| Nov 25 2016 |
23448 |
573.96 |
| Nov 25 2016 |
30954 |
573.96 |
| Nov 18 2016 |
23448 |
573.96 |
| Nov 18 2016 |
30954 |
573.96 |
| Nov 11 2016 |
23448 |
573.96 |
| Nov 11 2016 |
30917 |
573.96 |
| Nov 04 2016 |
23448 |
573.96 |
| Nov 04 2016 |
30917 |
573.96 |
| Oct 28 2016 |
23449 |
573.96 |
| Oct 28 2016 |
30928 |
573.96 |
| Oct 21 2016 |
23447 |
573.96 |
| Oct 21 2016 |
30947 |
573.96 |
| Oct 14 2016 |
23350 |
573.96 |
| Oct 14 2016 |
30900 |
573.96 |
| Oct 07 2016 |
23382 |
573.96 |
| Oct 07 2016 |
30951 |
573.96 |
| Sep 30 2016 |
23450 |
573.96 |
| Sep 30 2016 |
30996 |
573.96 |
| Sep 23 2016 |
23546 |
573.96 |
| Sep 23 2016 |
30796 |
573.96 |
| Sep 16 2016 |
23660 |
573.96 |
| Sep 16 2016 |
30816 |
573.96 |
| Sep 09 2016 |
23777 |
573.96 |
| Sep 09 2016 |
30941 |
573.96 |
| Sep 02 2016 |
23951 |
573.96 |
| Sep 02 2016 |
31091 |
573.96 |
| Aug 26 2016 |
24014 |
573.96 |
| Aug 26 2016 |
30894 |
573.96 |
| Aug 19 2016 |
24050 |
573.96 |
| Aug 19 2016 |
30891 |
573.96 |
