| Apr 29 2025 |
9486 |
408.57 |
| Apr 22 2025 |
9735 |
408.57 |
| Apr 15 2025 |
9653 |
408.57 |
| Apr 08 2025 |
9298 |
408.57 |
| Apr 01 2025 |
9108 |
408.57 |
| Mar 25 2025 |
9051 |
408.57 |
| Mar 18 2025 |
9104 |
408.57 |
| Mar 11 2025 |
9389 |
408.57 |
| Mar 04 2025 |
9120 |
408.57 |
| Feb 25 2025 |
9105 |
408.57 |
| Feb 18 2025 |
9049 |
408.57 |
| Feb 11 2025 |
8862 |
408.57 |
| Feb 04 2025 |
8773 |
408.57 |
| Jan 29 2025 |
8844 |
408.57 |
| Jan 22 2025 |
8769 |
408.57 |
| Jan 15 2025 |
8778 |
408.57 |
| Jan 08 2025 |
8706 |
408.57 |
| Jan 01 2025 |
8614 |
408.57 |
| Dec 25 2024 |
8613 |
408.57 |
| Dec 18 2024 |
8603 |
408.57 |
| Dec 11 2024 |
8596 |
408.57 |
| Dec 04 2024 |
8583 |
408.57 |
| Nov 27 2024 |
8634 |
408.57 |
| Nov 20 2024 |
8666 |
408.57 |
| Nov 13 2024 |
8712 |
408.57 |
| Nov 06 2024 |
8908 |
408.57 |
| Oct 30 2024 |
8901 |
408.57 |
| Oct 23 2024 |
8934 |
408.57 |
| Oct 16 2024 |
10000 |
408.57 |
| Oct 09 2024 |
10271 |
408.57 |
| Oct 02 2024 |
5418 |
408.57 |
| Sep 25 2024 |
5216 |
408.57 |
| Sep 18 2024 |
5021 |
408.57 |
| Sep 11 2024 |
4560 |
408.57 |
| Sep 04 2024 |
4401 |
408.57 |
| Aug 28 2024 |
4307 |
408.57 |
| Aug 21 2024 |
4357 |
408.57 |
| Aug 14 2024 |
4318 |
408.57 |
| Aug 07 2024 |
4232 |
408.57 |
| Jul 31 2024 |
4257 |
408.57 |
| Jul 24 2024 |
4281 |
408.57 |
| Jul 17 2024 |
4205 |
408.57 |
| Jul 10 2024 |
4238 |
408.57 |
| Jul 03 2024 |
4191 |
408.57 |
| Jun 26 2024 |
4135 |
408.57 |
| Jun 19 2024 |
4104 |
408.57 |
| Jun 12 2024 |
4114 |
408.57 |
| Jun 05 2024 |
4182 |
408.57 |
| May 29 2024 |
4284 |
408.57 |
| May 22 2024 |
4153 |
408.57 |
| May 15 2024 |
4131 |
408.57 |
| Apr 24 2024 |
7445 |
451.25 |
| Apr 17 2024 |
7428 |
451.25 |
| Apr 10 2024 |
7454 |
451.25 |
| Apr 03 2024 |
7469 |
451.25 |
| Mar 27 2024 |
7382 |
451.25 |
| Mar 21 2024 |
7410 |
451.25 |
| Mar 14 2024 |
7360 |
451.25 |
| Mar 07 2024 |
7366 |
451.25 |
| Feb 29 2024 |
7363 |
451.25 |
| Feb 22 2024 |
7368 |
451.25 |
| Feb 15 2024 |
7391 |
451.25 |
| Feb 08 2024 |
7434 |
451.25 |
| Feb 01 2024 |
7472 |
451.25 |
| Jan 25 2024 |
7499 |
451.25 |
| Jan 18 2024 |
7468 |
451.25 |
| Jan 11 2024 |
7433 |
451.25 |
| Jan 04 2024 |
7433 |
451.25 |
| Dec 28 2023 |
7436 |
451.25 |
| Dec 21 2023 |
7436 |
451.25 |
| Dec 14 2023 |
7436 |
451.25 |
| Dec 07 2023 |
7412 |
451.25 |
| Nov 30 2023 |
7119 |
451.25 |
| Nov 23 2023 |
7127 |
451.25 |
| Nov 16 2023 |
7098 |
451.25 |
| Nov 09 2023 |
6992 |
451.25 |
| Nov 02 2023 |
6928 |
451.25 |
| Oct 26 2023 |
6929 |
451.25 |
| Oct 19 2023 |
6908 |
451.25 |
| Oct 12 2023 |
6939 |
451.25 |
| Oct 05 2023 |
6942 |
451.25 |
| Sep 28 2023 |
6971 |
451.25 |
| Sep 21 2023 |
6902 |
451.25 |
| Sep 14 2023 |
6928 |
451.25 |
| Sep 07 2023 |
6883 |
451.25 |
| Aug 31 2023 |
6904 |
451.25 |
| Aug 24 2023 |
7021 |
451.25 |
| Aug 17 2023 |
7078 |
451.25 |
| Aug 10 2023 |
7084 |
451.25 |
| Aug 03 2023 |
7081 |
451.25 |
| Jul 27 2023 |
7073 |
451.25 |
| Jul 20 2023 |
7088 |
451.25 |
| Jul 13 2023 |
7145 |
451.25 |
| Jul 06 2023 |
7241 |
451.25 |
| Jun 29 2023 |
7275 |
451.25 |
| Jun 22 2023 |
7429 |
451.25 |
| Jun 15 2023 |
7231 |
451.25 |
| Jun 08 2023 |
7310 |
451.25 |
| Jun 01 2023 |
7314 |
451.25 |
| May 25 2023 |
6950 |
451.25 |
| May 18 2023 |
6943 |
451.25 |
| May 11 2023 |
7248 |
451.25 |
| May 04 2023 |
7034 |
451.25 |
| Apr 27 2023 |
7099 |
451.25 |
| Apr 20 2023 |
6753 |
451.25 |
| Apr 13 2023 |
6744 |
451.25 |
| Apr 06 2023 |
6793 |
451.25 |
| Mar 30 2023 |
6349 |
451.25 |
| Mar 23 2023 |
6424 |
451.25 |
| Mar 16 2023 |
6346 |
451.25 |
| Mar 09 2023 |
6410 |
451.25 |
| Mar 02 2023 |
6447 |
451.25 |
| Feb 23 2023 |
6511 |
451.25 |
| Feb 16 2023 |
6523 |
451.25 |
| Feb 09 2023 |
6523 |
451.25 |
| Feb 02 2023 |
6471 |
451.25 |
| Jan 26 2023 |
6468 |
451.25 |
| Jan 19 2023 |
6499 |
451.25 |
| Jan 12 2023 |
6508 |
451.25 |
| Jan 05 2023 |
6508 |
451.25 |
| Dec 29 2022 |
6508 |
451.25 |
| Dec 22 2022 |
6508 |
451.25 |
| Dec 15 2022 |
6518 |
451.25 |
| Dec 08 2022 |
6564 |
451.25 |
| Dec 01 2022 |
6589 |
451.25 |
| Nov 24 2022 |
6589 |
451.25 |
| Nov 17 2022 |
6604 |
451.25 |
| Nov 10 2022 |
6689 |
451.25 |
| Nov 03 2022 |
6650 |
451.25 |
| Oct 27 2022 |
6661 |
451.25 |
| Oct 20 2022 |
6688 |
451.25 |
| Oct 13 2022 |
6748 |
451.25 |
| Oct 06 2022 |
6773 |
451.25 |
| Sep 29 2022 |
6718 |
451.25 |
| Sep 22 2022 |
6612 |
451.25 |
| Sep 15 2022 |
6665 |
451.25 |
| Sep 08 2022 |
6487 |
451.25 |
| Sep 01 2022 |
6472 |
451.25 |
| Aug 25 2022 |
6486 |
451.25 |
| Aug 18 2022 |
6492 |
451.25 |
| Aug 11 2022 |
6494 |
451.25 |
| Aug 04 2022 |
6494 |
451.25 |
| Jul 28 2022 |
6508 |
451.25 |
| Jul 21 2022 |
6530 |
451.25 |
| Jul 14 2022 |
6534 |
451.25 |
| Jul 07 2022 |
6560 |
451.25 |
| Jun 30 2022 |
6560 |
451.25 |
| Jun 23 2022 |
6371 |
451.25 |
| Jun 16 2022 |
6390 |
451.25 |
| Aug 11 2017 |
14441 |
478.6 |
| Aug 11 2017 |
20340 |
478.6 |
| Aug 04 2017 |
14580 |
478.6 |
| Aug 04 2017 |
20538 |
478.6 |
| Jul 28 2017 |
14622 |
478.6 |
| Jul 28 2017 |
20669 |
478.6 |
| Jul 21 2017 |
14704 |
478.6 |
| Jul 21 2017 |
20776 |
478.6 |
| Jul 14 2017 |
14786 |
478.6 |
| Jul 14 2017 |
20865 |
478.6 |
| Jul 07 2017 |
14852 |
478.6 |
| Jul 07 2017 |
20923 |
478.6 |
| Jun 30 2017 |
14944 |
478.6 |
| Jun 30 2017 |
21003 |
478.6 |
| Jun 23 2017 |
16034 |
478.6 |
| Jun 23 2017 |
21139 |
478.6 |
| Jun 16 2017 |
16112 |
478.6 |
| Jun 16 2017 |
21152 |
478.6 |
| Jun 09 2017 |
16198 |
478.6 |
| Jun 09 2017 |
21043 |
478.6 |
| Jun 02 2017 |
16226 |
478.6 |
| Jun 02 2017 |
21333 |
478.6 |
| May 26 2017 |
16354 |
478.6 |
| May 26 2017 |
21396 |
478.6 |
| May 19 2017 |
16385 |
478.6 |
| May 19 2017 |
21661 |
478.6 |
| May 12 2017 |
16573 |
478.6 |
| May 12 2017 |
21800 |
478.6 |
| May 05 2017 |
16545 |
478.6 |
| May 05 2017 |
21789 |
478.6 |
| Apr 28 2017 |
16289 |
478.6 |
| Apr 28 2017 |
21530 |
478.6 |
| Apr 21 2017 |
16547 |
478.6 |
| Apr 21 2017 |
21757 |
478.6 |
| Apr 14 2017 |
16615 |
478.6 |
| Apr 14 2017 |
21747 |
478.6 |
| Apr 07 2017 |
16740 |
478.6 |
| Apr 07 2017 |
21458 |
478.6 |
| Mar 31 2017 |
17074 |
478.6 |
| Mar 31 2017 |
21677 |
478.6 |
| Mar 24 2017 |
16912 |
478.6 |
| Mar 24 2017 |
21375 |
478.6 |
| Mar 17 2017 |
17000 |
478.6 |
| Mar 17 2017 |
21543 |
478.6 |
| Mar 10 2017 |
17107 |
478.6 |
| Mar 10 2017 |
21588 |
478.6 |
| Mar 03 2017 |
17034 |
478.6 |
| Mar 03 2017 |
21488 |
478.6 |
| Feb 24 2017 |
16937 |
478.6 |
| Feb 24 2017 |
21512 |
478.6 |
| Feb 17 2017 |
16720 |
478.6 |
| Feb 17 2017 |
21489 |
478.6 |
| Feb 10 2017 |
16764 |
478.6 |
| Feb 10 2017 |
21590 |
478.6 |
| Feb 03 2017 |
16772 |
478.6 |
| Feb 03 2017 |
21571 |
478.6 |
| Jan 27 2017 |
16814 |
478.6 |
| Jan 27 2017 |
21578 |
478.6 |
| Jan 20 2017 |
16793 |
478.6 |
| Jan 20 2017 |
21527 |
478.6 |
| Jan 13 2017 |
16804 |
478.6 |
| Jan 13 2017 |
21503 |
478.6 |
| Jan 06 2017 |
16815 |
478.6 |
| Jan 06 2017 |
21506 |
478.6 |
| Dec 30 2016 |
16820 |
478.6 |
| Dec 30 2016 |
21513 |
478.6 |
| Dec 23 2016 |
16820 |
478.6 |
| Dec 23 2016 |
21513 |
478.6 |
| Dec 16 2016 |
16813 |
478.6 |
| Dec 16 2016 |
21513 |
478.6 |
| Dec 09 2016 |
16815 |
478.6 |
| Dec 09 2016 |
21513 |
478.6 |
| Dec 02 2016 |
16815 |
478.6 |
| Dec 02 2016 |
21513 |
478.6 |
| Nov 25 2016 |
16811 |
478.6 |
| Nov 25 2016 |
21508 |
478.6 |
| Nov 18 2016 |
16811 |
478.6 |
| Nov 18 2016 |
21508 |
478.6 |
| Nov 11 2016 |
16811 |
478.6 |
| Nov 11 2016 |
21489 |
478.6 |
| Nov 04 2016 |
16811 |
478.6 |
| Nov 04 2016 |
21489 |
478.6 |
| Oct 28 2016 |
16812 |
478.6 |
| Oct 28 2016 |
21507 |
478.6 |
| Oct 21 2016 |
16821 |
478.6 |
| Oct 21 2016 |
21530 |
478.6 |
| Oct 14 2016 |
16768 |
478.6 |
| Oct 14 2016 |
21512 |
478.6 |
| Oct 07 2016 |
16787 |
478.6 |
| Oct 07 2016 |
21520 |
478.6 |
| Sep 30 2016 |
16834 |
478.6 |
| Sep 30 2016 |
21548 |
478.6 |
| Sep 23 2016 |
16846 |
478.6 |
| Sep 23 2016 |
21380 |
478.6 |
| Sep 16 2016 |
16940 |
478.6 |
| Sep 16 2016 |
21407 |
478.6 |
| Sep 09 2016 |
17022 |
478.6 |
| Sep 09 2016 |
21493 |
478.6 |
| Sep 02 2016 |
17184 |
478.6 |
| Sep 02 2016 |
21661 |
478.6 |
| Aug 26 2016 |
17242 |
478.6 |
| Aug 26 2016 |
21458 |
478.6 |
| Aug 19 2016 |
17279 |
478.6 |
| Aug 19 2016 |
21480 |
478.6 |
