| Feb 02 2018 |
25516 |
535.06 |
| Jan 26 2018 |
25579 |
535.06 |
| Jan 19 2018 |
25575 |
535.06 |
| Jan 12 2018 |
25590 |
535.06 |
| Jan 05 2018 |
25617 |
535.06 |
| Dec 29 2017 |
25617 |
535.06 |
| Dec 22 2017 |
25619 |
535.06 |
| Dec 15 2017 |
25608 |
535.06 |
| Dec 08 2017 |
25608 |
535.06 |
| Dec 01 2017 |
25608 |
535.06 |
| Nov 24 2017 |
25608 |
535.06 |
| Nov 17 2017 |
25609 |
535.06 |
| Nov 10 2017 |
25630 |
535.06 |
| Nov 03 2017 |
25631 |
535.06 |
| Oct 27 2017 |
25664 |
535.06 |
| Oct 20 2017 |
25594 |
535.06 |
| Oct 13 2017 |
25638 |
535.06 |
| Oct 06 2017 |
25628 |
535.06 |
| Sep 29 2017 |
25539 |
535.06 |
| Sep 22 2017 |
19243 |
535.93 |
| Sep 22 2017 |
25839 |
535.49 |
| Sep 15 2017 |
19213 |
535.93 |
| Sep 15 2017 |
25900 |
535.49 |
| Sep 08 2017 |
19142 |
535.93 |
| Sep 08 2017 |
26028 |
535.49 |
| Sep 01 2017 |
19185 |
535.93 |
| Sep 01 2017 |
26152 |
535.49 |
| Aug 25 2017 |
18948 |
527.28 |
| Aug 25 2017 |
26020 |
529.87 |
| Aug 18 2017 |
19029 |
527.28 |
| Aug 18 2017 |
26124 |
529.87 |
| Aug 11 2017 |
20606 |
552.09 |
| Aug 11 2017 |
27773 |
547.83 |
| Aug 04 2017 |
20716 |
552.09 |
| Aug 04 2017 |
28060 |
547.83 |
| Jul 28 2017 |
20867 |
552.09 |
| Jul 28 2017 |
28251 |
547.83 |
| Jul 21 2017 |
20866 |
552.09 |
| Jul 21 2017 |
28398 |
547.83 |
| Jul 14 2017 |
20970 |
552.09 |
| Jul 14 2017 |
28541 |
547.83 |
| Jul 07 2017 |
21072 |
552.09 |
| Jul 07 2017 |
28638 |
547.83 |
| Jun 30 2017 |
21101 |
552.09 |
| Jun 30 2017 |
28721 |
547.83 |
| Jun 23 2017 |
21349 |
552.09 |
| Jun 23 2017 |
28906 |
547.83 |
| Jun 16 2017 |
21366 |
552.09 |
| Jun 16 2017 |
28903 |
547.83 |
| Jun 09 2017 |
21278 |
552.09 |
| Jun 09 2017 |
28811 |
547.83 |
| Jun 02 2017 |
21727 |
552.09 |
| Jun 02 2017 |
29191 |
547.83 |
| May 26 2017 |
21791 |
552.09 |
| May 26 2017 |
29368 |
547.83 |
| May 19 2017 |
22380 |
552.09 |
| May 19 2017 |
29772 |
547.83 |
| May 12 2017 |
22502 |
552.09 |
| May 12 2017 |
29894 |
547.83 |
| May 05 2017 |
22466 |
552.09 |
| May 05 2017 |
29821 |
547.83 |
| Apr 28 2017 |
22203 |
552.09 |
| Apr 28 2017 |
29426 |
547.83 |
| Apr 21 2017 |
22577 |
552.09 |
| Apr 21 2017 |
29727 |
547.83 |
| Apr 14 2017 |
22842 |
552.09 |
| Apr 14 2017 |
29712 |
547.83 |
| Apr 07 2017 |
22636 |
552.09 |
| Apr 07 2017 |
29406 |
547.83 |
| Mar 31 2017 |
22661 |
552.09 |
| Mar 31 2017 |
29621 |
547.83 |
| Mar 24 2017 |
22184 |
552.09 |
| Mar 24 2017 |
29129 |
547.83 |
| Mar 17 2017 |
22502 |
552.09 |
| Mar 17 2017 |
29324 |
547.83 |
| Mar 10 2017 |
22462 |
552.09 |
| Mar 10 2017 |
29318 |
547.83 |
| Mar 03 2017 |
22228 |
552.09 |
| Mar 03 2017 |
29151 |
547.83 |
| Feb 24 2017 |
22452 |
552.09 |
| Feb 24 2017 |
29179 |
547.83 |
| Feb 17 2017 |
22365 |
552.09 |
| Feb 17 2017 |
29096 |
547.83 |
| Feb 10 2017 |
22631 |
552.09 |
| Feb 10 2017 |
29217 |
547.83 |
| Feb 03 2017 |
22578 |
552.09 |
| Feb 03 2017 |
29515 |
552.09 |
| Jan 27 2017 |
22563 |
552.09 |
| Jan 27 2017 |
29513 |
552.09 |
| Jan 20 2017 |
22511 |
552.09 |
| Jan 20 2017 |
29475 |
552.09 |
| Jan 13 2017 |
22476 |
552.09 |
| Jan 13 2017 |
29456 |
552.09 |
| Jan 06 2017 |
22476 |
552.09 |
| Jan 06 2017 |
29463 |
552.09 |
| Dec 30 2016 |
22477 |
552.09 |
| Dec 30 2016 |
29474 |
552.09 |
| Dec 23 2016 |
22477 |
552.09 |
| Dec 23 2016 |
29474 |
552.09 |
| Dec 16 2016 |
22477 |
552.09 |
| Dec 16 2016 |
29466 |
552.09 |
| Dec 09 2016 |
22470 |
552.09 |
| Dec 09 2016 |
29462 |
552.09 |
| Dec 02 2016 |
22470 |
552.09 |
| Dec 02 2016 |
29463 |
552.09 |
| Nov 25 2016 |
22470 |
552.09 |
| Nov 25 2016 |
29460 |
552.09 |
| Nov 18 2016 |
22470 |
552.09 |
| Nov 18 2016 |
29460 |
552.09 |
| Nov 11 2016 |
22430 |
552.09 |
| Nov 11 2016 |
29430 |
552.09 |
| Nov 04 2016 |
22430 |
552.09 |
| Nov 04 2016 |
29430 |
552.09 |
| Oct 28 2016 |
22443 |
552.09 |
| Oct 28 2016 |
29443 |
552.09 |
| Oct 21 2016 |
22472 |
552.09 |
| Oct 21 2016 |
29460 |
552.09 |
| Oct 14 2016 |
22494 |
552.09 |
| Oct 14 2016 |
29411 |
552.09 |
| Oct 07 2016 |
22525 |
552.09 |
| Oct 07 2016 |
29455 |
552.09 |
| Sep 30 2016 |
22539 |
552.09 |
| Sep 30 2016 |
29499 |
552.09 |
| Sep 23 2016 |
22683 |
560.17 |
| Sep 23 2016 |
29919 |
560.17 |
| Sep 16 2016 |
22585 |
560.17 |
| Sep 16 2016 |
29943 |
560.17 |
| Sep 09 2016 |
22695 |
560.17 |
| Sep 09 2016 |
30042 |
560.17 |
| Sep 02 2016 |
22749 |
560.17 |
| Sep 02 2016 |
30196 |
560.17 |
| Aug 26 2016 |
24236 |
601.71 |
| Aug 26 2016 |
32248 |
601.71 |
| Aug 19 2016 |
24255 |
601.71 |
| Aug 19 2016 |
32253 |
601.71 |
