| May 17 2019 |
17069 |
521.99 |
| May 17 2019 |
23879 |
521.99 |
| May 10 2019 |
17068 |
521.99 |
| May 10 2019 |
23876 |
521.99 |
| May 03 2019 |
17097 |
521.99 |
| May 03 2019 |
23954 |
521.99 |
| Apr 26 2019 |
17099 |
522.54 |
| Apr 26 2019 |
23402 |
522.54 |
| Apr 19 2019 |
18445 |
539.23 |
| Apr 19 2019 |
24957 |
539.23 |
| Apr 18 2019 |
18474 |
539.23 |
| Apr 12 2019 |
18645 |
539.23 |
| Apr 12 2019 |
25043 |
539.23 |
| Apr 05 2019 |
18254 |
539.23 |
| Apr 05 2019 |
24386 |
539.23 |
| Mar 29 2019 |
18029 |
539.23 |
| Mar 29 2019 |
24159 |
539.23 |
| Mar 22 2019 |
17717 |
539.23 |
| Mar 22 2019 |
23790 |
539.23 |
| Mar 15 2019 |
17577 |
539.23 |
| Mar 15 2019 |
23717 |
539.23 |
| Mar 08 2019 |
17451 |
539.23 |
| Mar 08 2019 |
23390 |
539.23 |
| Mar 01 2019 |
17457 |
539.23 |
| Mar 01 2019 |
23487 |
539.23 |
| Feb 22 2019 |
17482 |
539.23 |
| Feb 22 2019 |
23579 |
539.23 |
| Feb 15 2019 |
17415 |
539.23 |
| Feb 15 2019 |
23326 |
539.23 |
| Feb 08 2019 |
17189 |
539.23 |
| Feb 08 2019 |
23086 |
539.23 |
| Feb 01 2019 |
17207 |
539.23 |
| Feb 01 2019 |
23085 |
539.23 |
| Jan 25 2019 |
17196 |
539.23 |
| Jan 25 2019 |
23109 |
539.23 |
| Jan 18 2019 |
17217 |
539.23 |
| Jan 18 2019 |
23156 |
539.23 |
| Jan 11 2019 |
17195 |
539.23 |
| Jan 11 2019 |
23133 |
539.23 |
| Jan 04 2019 |
17212 |
539.23 |
| Jan 04 2019 |
23145 |
539.23 |
| Dec 28 2018 |
17212 |
539.23 |
| Dec 28 2018 |
23145 |
539.23 |
| Dec 21 2018 |
17212 |
539.23 |
| Dec 21 2018 |
23145 |
539.23 |
| Dec 14 2018 |
17212 |
539.23 |
| Dec 14 2018 |
23145 |
539.23 |
| Dec 07 2018 |
17197 |
539.23 |
| Dec 07 2018 |
23133 |
539.23 |
| Nov 30 2018 |
17197 |
539.23 |
| Nov 30 2018 |
23133 |
539.23 |
| Nov 23 2018 |
17197 |
539.23 |
| Nov 23 2018 |
23133 |
539.23 |
| Nov 16 2018 |
17197 |
539.23 |
| Nov 16 2018 |
23133 |
539.23 |
| Nov 09 2018 |
17197 |
539.23 |
| Nov 09 2018 |
23134 |
539.23 |
| Nov 02 2018 |
17197 |
539.23 |
| Nov 02 2018 |
23097 |
539.23 |
| Oct 26 2018 |
17197 |
539.23 |
| Oct 26 2018 |
23088 |
539.23 |
| Oct 19 2018 |
17197 |
539.23 |
| Oct 19 2018 |
23121 |
539.23 |
| Oct 12 2018 |
17166 |
539.23 |
| Oct 12 2018 |
23058 |
539.23 |
| Oct 05 2018 |
17118 |
539.23 |
| Oct 05 2018 |
23184 |
539.23 |
| Sep 28 2018 |
17130 |
539.23 |
| Sep 28 2018 |
22635 |
539.23 |
| Sep 21 2018 |
17079 |
539.23 |
| Sep 21 2018 |
22590 |
539.23 |
| Sep 14 2018 |
17151 |
539.23 |
| Sep 14 2018 |
22660 |
539.23 |
| Sep 07 2018 |
17301 |
539.23 |
| Sep 07 2018 |
23098 |
539.23 |
| Aug 31 2018 |
17392 |
539.23 |
| Aug 31 2018 |
23180 |
539.23 |
| Aug 24 2018 |
17223 |
539.23 |
| Aug 24 2018 |
23151 |
539.23 |
| Aug 17 2018 |
17515 |
539.23 |
| Aug 17 2018 |
23451 |
539.23 |
| Aug 10 2018 |
17491 |
539.23 |
| Aug 10 2018 |
23554 |
539.23 |
| Aug 03 2018 |
17658 |
539.23 |
| Aug 03 2018 |
23765 |
539.23 |
| Jul 27 2018 |
17719 |
539.23 |
| Jul 27 2018 |
23859 |
539.23 |
| Jul 20 2018 |
17952 |
539.23 |
| Jul 20 2018 |
10490 |
628.06 |
| Jul 20 2018 |
24138 |
539.23 |
| Jul 13 2018 |
10601 |
628.06 |
| Jul 13 2018 |
17715 |
539.23 |
| Jul 13 2018 |
23931 |
539.23 |
| Jul 06 2018 |
17776 |
539.23 |
| Jul 06 2018 |
10598 |
628.06 |
| Jul 06 2018 |
23768 |
539.23 |
| Jun 29 2018 |
10560 |
628.06 |
| Jun 29 2018 |
17714 |
539.23 |
| Jun 29 2018 |
23703 |
539.23 |
| Jun 22 2018 |
10654 |
628.06 |
| Jun 22 2018 |
18054 |
539.23 |
| Jun 22 2018 |
24067 |
539.23 |
| Jun 15 2018 |
10680 |
628.06 |
| Jun 15 2018 |
17912 |
539.23 |
| Jun 15 2018 |
24084 |
539.23 |
| Jun 08 2018 |
18927 |
553.24 |
| Jun 08 2018 |
10803 |
628.06 |
| Jun 08 2018 |
25390 |
553.24 |
| Jun 01 2018 |
19098 |
553.24 |
| Jun 01 2018 |
10729 |
628.06 |
| Jun 01 2018 |
25764 |
553.24 |
| May 25 2018 |
10767 |
628.06 |
| May 25 2018 |
19143 |
553.24 |
| May 25 2018 |
25982 |
553.24 |
| May 18 2018 |
19602 |
563.66 |
| May 18 2018 |
10608 |
628.06 |
| May 18 2018 |
26783 |
563.66 |
| May 11 2018 |
10542 |
628.06 |
| May 11 2018 |
19501 |
563.66 |
| May 11 2018 |
26875 |
563.66 |
| May 04 2018 |
19726 |
563.66 |
| May 04 2018 |
10632 |
628.06 |
| May 04 2018 |
27103 |
563.66 |
| Apr 27 2018 |
10725 |
628.06 |
| Apr 27 2018 |
21004 |
595.28 |
| Apr 27 2018 |
28644 |
595.28 |
| Apr 20 2018 |
21188 |
595.28 |
| Apr 20 2018 |
10647 |
628.06 |
| Apr 20 2018 |
28849 |
595.28 |
| Apr 13 2018 |
21157 |
595.28 |
| Apr 13 2018 |
10414 |
628.06 |
| Apr 13 2018 |
28727 |
595.28 |
| Apr 06 2018 |
21017 |
595.28 |
| Apr 06 2018 |
10462 |
628.06 |
| Apr 06 2018 |
28870 |
595.28 |
| Mar 30 2018 |
10355 |
628.06 |
| Mar 30 2018 |
21178 |
595.28 |
| Mar 30 2018 |
29276 |
595.28 |
| Mar 23 2018 |
10160 |
628.06 |
| Mar 23 2018 |
21190 |
595.28 |
| Mar 23 2018 |
29488 |
595.28 |
| Mar 16 2018 |
10026 |
628.06 |
| Mar 16 2018 |
21221 |
595.28 |
| Mar 16 2018 |
29402 |
595.28 |
| Mar 09 2018 |
9917 |
628.06 |
| Mar 09 2018 |
21003 |
595.28 |
| Mar 09 2018 |
29300 |
595.28 |
| Mar 02 2018 |
10324 |
628.06 |
| Mar 02 2018 |
21271 |
595.28 |
| Mar 02 2018 |
29673 |
595.28 |
| Feb 23 2018 |
10551 |
628.06 |
| Feb 23 2018 |
21507 |
595.28 |
| Feb 23 2018 |
29909 |
595.28 |
| Feb 16 2018 |
10511 |
628.06 |
| Feb 16 2018 |
21438 |
595.28 |
| Feb 16 2018 |
29894 |
595.28 |
| Feb 09 2018 |
21472 |
595.28 |
| Feb 09 2018 |
10486 |
628.06 |
| Feb 09 2018 |
29556 |
595.28 |
| Feb 02 2018 |
10578 |
628.06 |
| Feb 02 2018 |
21403 |
595.28 |
| Feb 02 2018 |
29403 |
595.28 |
| Jan 26 2018 |
10578 |
628.06 |
| Jan 26 2018 |
21436 |
595.28 |
| Jan 26 2018 |
29450 |
595.28 |
| Jan 19 2018 |
21451 |
595.28 |
| Jan 19 2018 |
10578 |
628.06 |
| Jan 19 2018 |
29449 |
595.28 |
| Jan 12 2018 |
10514 |
628.06 |
| Jan 12 2018 |
21441 |
595.28 |
| Jan 12 2018 |
29458 |
595.28 |
| Jan 05 2018 |
21480 |
595.28 |
| Jan 05 2018 |
10514 |
628.06 |
| Jan 05 2018 |
29489 |
595.28 |
| Dec 29 2017 |
21481 |
595.28 |
| Dec 29 2017 |
10588 |
628.06 |
| Dec 29 2017 |
29489 |
595.28 |
| Dec 22 2017 |
21483 |
595.28 |
| Dec 22 2017 |
10588 |
628.06 |
| Dec 22 2017 |
29491 |
595.28 |
| Dec 15 2017 |
21467 |
595.28 |
| Dec 15 2017 |
10588 |
628.06 |
| Dec 15 2017 |
29481 |
595.28 |
| Dec 08 2017 |
21467 |
595.28 |
| Dec 08 2017 |
10588 |
628.06 |
| Dec 08 2017 |
29481 |
595.28 |
| Dec 01 2017 |
21467 |
595.28 |
| Dec 01 2017 |
10582 |
628.06 |
| Dec 01 2017 |
29481 |
595.28 |
| Nov 24 2017 |
10582 |
628.06 |
| Nov 24 2017 |
21467 |
595.28 |
| Nov 24 2017 |
29481 |
595.28 |
| Nov 17 2017 |
10582 |
628.06 |
| Nov 17 2017 |
21467 |
595.28 |
| Nov 17 2017 |
29482 |
595.28 |
| Nov 10 2017 |
10582 |
628.06 |
| Nov 10 2017 |
21467 |
595.28 |
| Nov 10 2017 |
29510 |
595.28 |
| Nov 03 2017 |
21468 |
595.28 |
| Nov 03 2017 |
10582 |
628.06 |
| Nov 03 2017 |
29511 |
595.28 |
| Oct 27 2017 |
21468 |
595.28 |
| Oct 27 2017 |
10582 |
628.06 |
| Oct 27 2017 |
29534 |
595.28 |
| Oct 20 2017 |
10524 |
628.06 |
| Oct 20 2017 |
21495 |
595.28 |
| Oct 20 2017 |
29435 |
595.28 |
| Oct 13 2017 |
21495 |
595.28 |
| Oct 13 2017 |
10572 |
628.06 |
| Oct 13 2017 |
29476 |
595.28 |
| Oct 06 2017 |
10572 |
628.06 |
| Oct 06 2017 |
21476 |
595.28 |
| Oct 06 2017 |
29458 |
595.28 |
| Sep 29 2017 |
21498 |
595.28 |
| Sep 29 2017 |
10585 |
628.06 |
| Sep 29 2017 |
29366 |
595.28 |
| Sep 22 2017 |
21474 |
595.28 |
| Sep 22 2017 |
10570 |
628.06 |
| Sep 22 2017 |
29684 |
595.28 |
| Sep 15 2017 |
21557 |
595.28 |
| Sep 15 2017 |
10360 |
628.06 |
| Sep 15 2017 |
29724 |
595.28 |
| Sep 08 2017 |
21561 |
595.28 |
| Sep 08 2017 |
9958 |
628.06 |
| Sep 08 2017 |
29843 |
595.28 |
| Sep 01 2017 |
22650 |
636.17 |
| Sep 01 2017 |
10083 |
628.06 |
| Sep 01 2017 |
31124 |
636.17 |
| Aug 25 2017 |
10022 |
628.06 |
| Aug 25 2017 |
22678 |
636.17 |
| Aug 25 2017 |
31523 |
636.17 |
| Aug 18 2017 |
10452 |
628.06 |
| Aug 18 2017 |
22693 |
636.17 |
| Aug 18 2017 |
31648 |
636.17 |
| Aug 11 2017 |
22616 |
636.17 |
| Aug 11 2017 |
10330 |
628.06 |
| Aug 11 2017 |
23709 |
696.34 |
| Aug 11 2017 |
31875 |
648.2 |
| Aug 04 2017 |
22795 |
636.17 |
| Aug 04 2017 |
10505 |
628.06 |
| Aug 04 2017 |
23831 |
696.34 |
| Aug 04 2017 |
32170 |
648.2 |
| Jul 28 2017 |
10600 |
628.06 |
| Jul 28 2017 |
22868 |
636.17 |
| Jul 28 2017 |
24008 |
696.34 |
| Jul 28 2017 |
32380 |
648.2 |
| Jul 21 2017 |
23980 |
696.34 |
| Jul 21 2017 |
22999 |
636.17 |
| Jul 21 2017 |
32546 |
648.2 |
| Jul 14 2017 |
23177 |
636.17 |
| Jul 14 2017 |
24129 |
696.34 |
| Jul 14 2017 |
32735 |
648.2 |
| Jul 07 2017 |
23203 |
636.17 |
| Jul 07 2017 |
24285 |
696.34 |
| Jul 07 2017 |
32871 |
648.2 |
| Jun 30 2017 |
24330 |
696.34 |
| Jun 30 2017 |
23357 |
636.17 |
| Jun 30 2017 |
32981 |
648.2 |
| Jun 23 2017 |
24588 |
696.34 |
| Jun 23 2017 |
24473 |
636.17 |
| Jun 23 2017 |
33172 |
648.2 |
| Jun 16 2017 |
24523 |
636.17 |
| Jun 16 2017 |
24590 |
696.34 |
| Jun 16 2017 |
33137 |
648.2 |
| Jun 09 2017 |
24495 |
696.34 |
| Jun 09 2017 |
24787 |
649.79 |
| Jun 09 2017 |
33296 |
661.43 |
| Jun 02 2017 |
25030 |
696.34 |
| Jun 02 2017 |
24853 |
649.79 |
| Jun 02 2017 |
33778 |
661.43 |
| May 26 2017 |
25100 |
649.79 |
| May 26 2017 |
25111 |
696.34 |
| May 26 2017 |
33953 |
661.43 |
| May 19 2017 |
25142 |
649.79 |
| May 19 2017 |
25824 |
696.34 |
| May 19 2017 |
34446 |
661.43 |
| May 12 2017 |
25980 |
696.34 |
| May 12 2017 |
25314 |
649.79 |
| May 12 2017 |
34599 |
661.43 |
| May 05 2017 |
25194 |
649.79 |
| May 05 2017 |
25926 |
696.34 |
| May 05 2017 |
34519 |
661.43 |
| Apr 28 2017 |
24889 |
649.79 |
| Apr 28 2017 |
25592 |
696.34 |
| Apr 28 2017 |
34081 |
661.43 |
| Apr 21 2017 |
25272 |
649.79 |
| Apr 21 2017 |
25995 |
696.34 |
| Apr 21 2017 |
34561 |
661.43 |
| Apr 14 2017 |
26314 |
696.34 |
| Apr 14 2017 |
25271 |
649.79 |
| Apr 14 2017 |
34554 |
661.43 |
| Apr 07 2017 |
25494 |
649.79 |
| Apr 07 2017 |
26135 |
696.34 |
| Apr 07 2017 |
34234 |
661.43 |
| Mar 31 2017 |
25878 |
649.79 |
| Mar 31 2017 |
26187 |
696.34 |
| Mar 31 2017 |
34456 |
661.43 |
| Mar 24 2017 |
25670 |
696.34 |
| Mar 24 2017 |
25538 |
649.79 |
| Mar 24 2017 |
33889 |
661.43 |
| Mar 17 2017 |
25680 |
649.79 |
| Mar 17 2017 |
26095 |
696.34 |
| Mar 17 2017 |
34122 |
661.43 |
| Mar 10 2017 |
25806 |
649.79 |
| Mar 10 2017 |
26109 |
696.34 |
| Mar 10 2017 |
34140 |
661.43 |
| Mar 03 2017 |
25603 |
649.79 |
| Mar 03 2017 |
25810 |
696.34 |
| Mar 03 2017 |
33860 |
661.43 |
| Feb 24 2017 |
25447 |
649.79 |
| Feb 24 2017 |
25995 |
696.34 |
| Feb 24 2017 |
33822 |
661.43 |
| Feb 17 2017 |
25125 |
649.79 |
| Feb 17 2017 |
25890 |
696.34 |
| Feb 17 2017 |
33738 |
661.43 |
| Feb 10 2017 |
25175 |
649.79 |
| Feb 10 2017 |
26231 |
696.34 |
| Feb 10 2017 |
33899 |
661.43 |
| Feb 03 2017 |
26171 |
696.34 |
| Feb 03 2017 |
25185 |
649.79 |
| Feb 03 2017 |
33832 |
661.43 |
| Jan 27 2017 |
25213 |
649.79 |
| Jan 27 2017 |
26162 |
696.34 |
| Jan 27 2017 |
33832 |
661.43 |
| Jan 20 2017 |
25195 |
649.79 |
| Jan 20 2017 |
26117 |
696.34 |
| Jan 20 2017 |
33800 |
661.43 |
| Jan 13 2017 |
26089 |
696.34 |
| Jan 13 2017 |
25215 |
649.79 |
| Jan 13 2017 |
33789 |
661.43 |
| Jan 06 2017 |
26089 |
696.34 |
| Jan 06 2017 |
25227 |
649.79 |
| Jan 06 2017 |
33797 |
661.43 |
| Dec 30 2016 |
25237 |
649.79 |
| Dec 30 2016 |
26090 |
696.34 |
| Dec 30 2016 |
33807 |
661.43 |
| Dec 23 2016 |
26090 |
696.34 |
| Dec 23 2016 |
25237 |
649.79 |
| Dec 23 2016 |
33807 |
661.43 |
| Dec 16 2016 |
26090 |
696.34 |
| Dec 16 2016 |
25218 |
649.79 |
| Dec 16 2016 |
33798 |
661.43 |
| Dec 09 2016 |
25212 |
649.79 |
| Dec 09 2016 |
26079 |
696.34 |
| Dec 09 2016 |
33793 |
661.43 |
| Dec 02 2016 |
25212 |
649.79 |
| Dec 02 2016 |
26079 |
696.34 |
| Dec 02 2016 |
33794 |
661.43 |
| Nov 25 2016 |
26079 |
696.34 |
| Nov 25 2016 |
25206 |
649.79 |
| Nov 25 2016 |
33790 |
661.43 |
| Nov 18 2016 |
25206 |
649.79 |
| Nov 18 2016 |
26079 |
696.34 |
| Nov 18 2016 |
33790 |
661.43 |
| Nov 11 2016 |
25206 |
649.79 |
| Nov 11 2016 |
26021 |
696.34 |
| Nov 11 2016 |
33744 |
661.43 |
| Nov 04 2016 |
25206 |
649.79 |
| Nov 04 2016 |
26021 |
696.34 |
| Nov 04 2016 |
33744 |
661.43 |
| Oct 28 2016 |
26027 |
696.34 |
| Oct 28 2016 |
25207 |
649.79 |
| Oct 28 2016 |
33750 |
661.43 |
| Oct 21 2016 |
25205 |
649.79 |
| Oct 21 2016 |
26058 |
696.34 |
| Oct 21 2016 |
33771 |
661.43 |
| Oct 14 2016 |
25099 |
649.79 |
| Oct 14 2016 |
26079 |
696.34 |
| Oct 14 2016 |
33718 |
661.43 |
| Oct 07 2016 |
26124 |
696.34 |
| Oct 07 2016 |
25134 |
649.79 |
| Oct 07 2016 |
33774 |
661.43 |
| Sep 30 2016 |
25201 |
649.79 |
| Sep 30 2016 |
26143 |
696.34 |
| Sep 30 2016 |
33819 |
661.43 |
| Sep 23 2016 |
25806 |
696.34 |
| Sep 23 2016 |
34112 |
696.34 |
| Sep 16 2016 |
25681 |
696.34 |
| Sep 16 2016 |
34106 |
696.34 |
| Sep 09 2016 |
25825 |
696.34 |
| Sep 09 2016 |
34266 |
696.34 |
| Sep 02 2016 |
25873 |
696.34 |
| Sep 02 2016 |
34400 |
696.34 |
| Aug 26 2016 |
25692 |
696.34 |
| Aug 26 2016 |
34218 |
696.34 |
| Aug 19 2016 |
25691 |
696.34 |
| Aug 19 2016 |
34209 |
696.34 |
