| Sep 23 2025 |
5470 |
272.89 |
| Sep 16 2025 |
5428 |
272.89 |
| Sep 09 2025 |
5547 |
272.89 |
| Sep 02 2025 |
4393 |
272.89 |
| Aug 26 2025 |
4389 |
272.89 |
| Aug 26 2025 |
3764 |
377.14 |
| Aug 26 2025 |
5050 |
377.14 |
| Aug 19 2025 |
4433 |
272.89 |
| Aug 19 2025 |
3734 |
377.14 |
| Aug 19 2025 |
5055 |
377.14 |
| Aug 12 2025 |
4597 |
272.89 |
| Aug 12 2025 |
3720 |
377.14 |
| Aug 12 2025 |
5053 |
377.14 |
| Aug 05 2025 |
4875 |
272.89 |
| Aug 05 2025 |
3752 |
377.14 |
| Aug 05 2025 |
5088 |
377.14 |
| Jul 29 2025 |
4914 |
272.89 |
| Jul 29 2025 |
3686 |
377.14 |
| Jul 29 2025 |
5060 |
377.14 |
| Jul 22 2025 |
4781 |
272.89 |
| Jul 22 2025 |
6525 |
510.35 |
| Jul 22 2025 |
3787 |
377.14 |
| Jul 22 2025 |
5145 |
377.14 |
| Jul 15 2025 |
4885 |
272.89 |
| Jul 15 2025 |
6569 |
510.35 |
| Jul 15 2025 |
3761 |
377.14 |
| Jul 15 2025 |
5137 |
377.14 |
| Jul 08 2025 |
4893 |
272.89 |
| Jul 08 2025 |
6647 |
510.35 |
| Jul 08 2025 |
3215 |
356.9 |
| Jul 08 2025 |
4357 |
356.9 |
| Jul 01 2025 |
4836 |
272.89 |
| Jul 01 2025 |
6630 |
510.35 |
| Jul 01 2025 |
3017 |
351.35 |
| Jul 01 2025 |
4114 |
351.35 |
| Jun 24 2025 |
4840 |
272.89 |
| Jun 24 2025 |
6281 |
510.35 |
| Jun 24 2025 |
3044 |
351.35 |
| Jun 24 2025 |
4126 |
351.35 |
| Jun 17 2025 |
4920 |
272.89 |
| Jun 17 2025 |
6362 |
510.35 |
| Jun 17 2025 |
3066 |
351.35 |
| Jun 17 2025 |
4150 |
351.35 |
| Jun 10 2025 |
4328 |
272.89 |
| Jun 10 2025 |
5497 |
471.54 |
| Jun 10 2025 |
3010 |
351.35 |
| Jun 10 2025 |
4107 |
351.35 |
| Jun 03 2025 |
4328 |
272.89 |
| Jun 03 2025 |
5447 |
471.54 |
| Jun 03 2025 |
3043 |
351.35 |
| Jun 03 2025 |
4091 |
351.35 |
| May 27 2025 |
4891 |
272.89 |
| May 27 2025 |
5558 |
471.54 |
| May 27 2025 |
3032 |
351.35 |
| May 27 2025 |
4080 |
351.35 |
| May 20 2025 |
4169 |
272.89 |
| May 20 2025 |
5846 |
471.54 |
| May 20 2025 |
3096 |
351.35 |
| May 20 2025 |
4156 |
351.35 |
| May 13 2025 |
4170 |
272.89 |
| May 13 2025 |
6011 |
471.54 |
| May 13 2025 |
3114 |
351.35 |
| May 13 2025 |
4168 |
351.35 |
| May 06 2025 |
4187 |
272.89 |
| May 06 2025 |
6099 |
471.54 |
| May 06 2025 |
3090 |
351.35 |
| May 06 2025 |
4143 |
351.35 |
| Apr 29 2025 |
3885 |
272.89 |
| Apr 29 2025 |
6154 |
471.54 |
| Apr 29 2025 |
3112 |
351.35 |
| Apr 29 2025 |
4233 |
351.35 |
| Apr 22 2025 |
3965 |
272.89 |
| Apr 22 2025 |
3751 |
492.33 |
| Apr 22 2025 |
3117 |
351.35 |
| Apr 22 2025 |
4280 |
351.35 |
| Apr 15 2025 |
4568 |
272.89 |
| Apr 15 2025 |
3775 |
492.33 |
| Apr 15 2025 |
3109 |
351.35 |
| Apr 15 2025 |
4292 |
351.35 |
| Apr 08 2025 |
4459 |
272.89 |
| Apr 08 2025 |
3846 |
492.33 |
| Apr 08 2025 |
3149 |
351.35 |
| Apr 08 2025 |
4353 |
351.35 |
| Apr 01 2025 |
4405 |
272.89 |
| Apr 01 2025 |
3913 |
492.33 |
| Apr 01 2025 |
3152 |
351.35 |
| Apr 01 2025 |
4345 |
351.35 |
| Mar 25 2025 |
4382 |
272.89 |
| Mar 25 2025 |
3826 |
492.33 |
| Mar 25 2025 |
3150 |
351.35 |
| Mar 25 2025 |
4321 |
351.35 |
| Mar 18 2025 |
4343 |
272.89 |
| Mar 18 2025 |
3886 |
492.33 |
| Mar 18 2025 |
3171 |
351.35 |
| Mar 18 2025 |
4348 |
351.35 |
| Mar 11 2025 |
4291 |
272.89 |
| Mar 11 2025 |
3850 |
492.33 |
| Mar 11 2025 |
3138 |
351.35 |
| Mar 11 2025 |
4330 |
351.35 |
| Mar 04 2025 |
3754 |
272.89 |
| Mar 04 2025 |
3931 |
492.33 |
| Mar 04 2025 |
3143 |
351.35 |
| Mar 04 2025 |
4340 |
351.35 |
| Feb 25 2025 |
3755 |
272.89 |
| Feb 25 2025 |
3862 |
492.33 |
| Feb 25 2025 |
3110 |
351.35 |
| Feb 25 2025 |
4297 |
351.35 |
| Feb 18 2025 |
3755 |
272.89 |
| Feb 18 2025 |
3922 |
492.33 |
| Feb 18 2025 |
3121 |
351.35 |
| Feb 18 2025 |
4307 |
351.35 |
| Feb 11 2025 |
3695 |
272.89 |
| Feb 11 2025 |
4053 |
492.33 |
| Feb 11 2025 |
3126 |
351.35 |
| Feb 11 2025 |
4320 |
351.35 |
| Feb 04 2025 |
3446 |
272.89 |
| Feb 04 2025 |
4019 |
492.33 |
| Feb 04 2025 |
3115 |
351.35 |
| Feb 04 2025 |
4305 |
351.35 |
| Jan 29 2025 |
3431 |
272.89 |
| Jan 29 2025 |
4070 |
492.33 |
| Jan 29 2025 |
3107 |
351.35 |
| Jan 29 2025 |
4295 |
351.35 |
| Jan 22 2025 |
4113 |
492.33 |
| Jan 22 2025 |
3120 |
351.35 |
| Jan 22 2025 |
4300 |
351.35 |
| Jan 15 2025 |
4116 |
492.33 |
| Jan 15 2025 |
3116 |
351.35 |
| Jan 15 2025 |
4300 |
351.35 |
| Jan 08 2025 |
4116 |
492.33 |
| Jan 08 2025 |
3097 |
351.35 |
| Jan 08 2025 |
4263 |
351.35 |
| Jan 01 2025 |
4116 |
492.33 |
| Jan 01 2025 |
3101 |
351.35 |
| Jan 01 2025 |
4264 |
351.35 |
| Dec 25 2024 |
4116 |
492.33 |
| Dec 25 2024 |
3097 |
351.35 |
| Dec 25 2024 |
4259 |
351.35 |
| Dec 18 2024 |
4065 |
492.33 |
| Dec 18 2024 |
3097 |
351.35 |
| Dec 18 2024 |
4255 |
351.35 |
| Dec 11 2024 |
4065 |
492.33 |
| Dec 11 2024 |
3093 |
351.35 |
| Dec 11 2024 |
4252 |
351.35 |
| Dec 04 2024 |
4065 |
492.33 |
| Dec 04 2024 |
3094 |
351.35 |
| Dec 04 2024 |
4252 |
351.35 |
| Nov 27 2024 |
4065 |
492.33 |
| Nov 27 2024 |
3094 |
351.35 |
| Nov 27 2024 |
4252 |
351.35 |
| Nov 20 2024 |
4065 |
492.33 |
| Nov 20 2024 |
3093 |
351.35 |
| Nov 20 2024 |
4251 |
351.35 |
| Nov 13 2024 |
4064 |
492.33 |
| Nov 13 2024 |
3090 |
351.35 |
| Nov 13 2024 |
4249 |
351.35 |
| Nov 06 2024 |
4010 |
492.33 |
| Nov 06 2024 |
3087 |
351.35 |
| Nov 06 2024 |
4245 |
351.35 |
| Oct 30 2024 |
3986 |
492.33 |
| Oct 30 2024 |
3595 |
371.52 |
| Oct 30 2024 |
5057 |
371.52 |
| Oct 23 2024 |
3986 |
492.33 |
| Oct 23 2024 |
3603 |
371.52 |
| Oct 23 2024 |
5295 |
371.52 |
| Oct 16 2024 |
3984 |
492.33 |
| Oct 16 2024 |
3603 |
371.52 |
| Oct 16 2024 |
5300 |
371.52 |
| Oct 09 2024 |
4052 |
492.33 |
| Oct 09 2024 |
3589 |
371.52 |
| Oct 09 2024 |
5302 |
371.52 |
| Oct 02 2024 |
4035 |
492.33 |
| Oct 02 2024 |
3587 |
371.52 |
| Oct 02 2024 |
5288 |
371.52 |
| Sep 25 2024 |
3929 |
492.33 |
| Sep 25 2024 |
3576 |
371.52 |
| Sep 25 2024 |
5280 |
371.52 |
| Sep 18 2024 |
3952 |
492.33 |
| Sep 18 2024 |
3557 |
371.52 |
| Sep 18 2024 |
5231 |
371.52 |
| Sep 11 2024 |
3937 |
492.33 |
| Sep 11 2024 |
3534 |
371.52 |
| Sep 11 2024 |
5240 |
371.52 |
| Sep 04 2024 |
3831 |
492.33 |
| Sep 04 2024 |
3726 |
380.7 |
| Sep 04 2024 |
5552 |
380.7 |
| Aug 28 2024 |
3840 |
492.33 |
| Aug 28 2024 |
3783 |
384.2 |
| Aug 28 2024 |
5504 |
378.8 |
| Aug 21 2024 |
3828 |
485.22 |
| Aug 21 2024 |
3359 |
365.26 |
| Aug 21 2024 |
5015 |
365.26 |
| Aug 14 2024 |
3840 |
485.22 |
| Aug 14 2024 |
3261 |
365.26 |
| Aug 14 2024 |
4886 |
365.26 |
| Aug 07 2024 |
3785 |
485.22 |
| Aug 07 2024 |
3261 |
365.26 |
| Aug 07 2024 |
4907 |
365.26 |
| Jul 31 2024 |
3744 |
476.84 |
| Jul 31 2024 |
3258 |
365.26 |
| Jul 31 2024 |
4928 |
365.26 |
| Jul 24 2024 |
3683 |
476.84 |
| Jul 24 2024 |
3127 |
357.54 |
| Jul 24 2024 |
4561 |
357.54 |
| Jul 17 2024 |
3714 |
476.84 |
| Jul 17 2024 |
3196 |
357.54 |
| Jul 17 2024 |
4594 |
357.54 |
| Jul 10 2024 |
3765 |
476.84 |
| Jul 10 2024 |
3139 |
357.54 |
| Jul 10 2024 |
4532 |
357.54 |
| Jul 03 2024 |
3733 |
476.84 |
| Jul 03 2024 |
3140 |
357.54 |
| Jul 03 2024 |
4562 |
357.54 |
| Jun 26 2024 |
3747 |
476.84 |
| Jun 26 2024 |
3085 |
359.01 |
| Jun 26 2024 |
4578 |
359.01 |
| Jun 19 2024 |
3648 |
476.84 |
| Jun 19 2024 |
3150 |
357.48 |
| Jun 19 2024 |
4587 |
357.48 |
| Jun 12 2024 |
6484 |
498.89 |
| Jun 12 2024 |
3143 |
357.48 |
| Jun 12 2024 |
4567 |
357.48 |
| Jun 05 2024 |
6450 |
498.89 |
| Jun 05 2024 |
3126 |
357.48 |
| Jun 05 2024 |
4601 |
357.48 |
| May 29 2024 |
3661 |
472.44 |
| May 29 2024 |
3128 |
357.48 |
| May 29 2024 |
4608 |
357.48 |
| May 22 2024 |
3585 |
472.44 |
| May 22 2024 |
3146 |
357.48 |
| May 22 2024 |
4627 |
357.48 |
| May 15 2024 |
3592 |
472.44 |
| May 15 2024 |
3158 |
358.69 |
| May 15 2024 |
4521 |
359.85 |
| May 08 2024 |
3486 |
472.44 |
| May 08 2024 |
3122 |
358.69 |
| May 08 2024 |
4493 |
359.85 |
| May 01 2024 |
5205 |
441.71 |
| May 01 2024 |
3144 |
358.69 |
| May 01 2024 |
4514 |
358.69 |
| Apr 24 2024 |
5546 |
442.34 |
| Apr 24 2024 |
4574 |
358.69 |
| Apr 24 2024 |
6353 |
358.69 |
| Apr 17 2024 |
5804 |
442.34 |
| Apr 17 2024 |
4558 |
358.69 |
| Apr 17 2024 |
6533 |
358.69 |
| Apr 10 2024 |
5770 |
442.34 |
| Apr 10 2024 |
4564 |
358.69 |
| Apr 10 2024 |
6518 |
358.69 |
| Apr 03 2024 |
5817 |
442.34 |
| Apr 03 2024 |
4554 |
358.69 |
| Apr 03 2024 |
6528 |
358.69 |
| Mar 27 2024 |
5910 |
442.34 |
| Mar 27 2024 |
4545 |
358.69 |
| Mar 27 2024 |
6529 |
358.69 |
| Mar 21 2024 |
5956 |
442.34 |
| Mar 21 2024 |
4566 |
358.69 |
| Mar 21 2024 |
6517 |
358.69 |
| Mar 14 2024 |
5773 |
442.34 |
| Mar 14 2024 |
4539 |
358.69 |
| Mar 14 2024 |
6480 |
358.69 |
| Mar 07 2024 |
5789 |
442.34 |
| Mar 07 2024 |
4561 |
358.69 |
| Mar 07 2024 |
6492 |
358.69 |
| Feb 29 2024 |
5913 |
442.34 |
| Feb 29 2024 |
4568 |
358.69 |
| Feb 29 2024 |
6533 |
358.69 |
| Feb 22 2024 |
5885 |
442.34 |
| Feb 22 2024 |
4548 |
358.69 |
| Feb 22 2024 |
6511 |
358.69 |
| Feb 15 2024 |
5893 |
442.34 |
| Feb 15 2024 |
4558 |
358.69 |
| Feb 15 2024 |
6485 |
358.69 |
| Feb 08 2024 |
5880 |
442.34 |
| Feb 08 2024 |
4550 |
358.69 |
| Feb 08 2024 |
6447 |
358.69 |
| Feb 01 2024 |
5699 |
442.34 |
| Feb 01 2024 |
4590 |
358.69 |
| Feb 01 2024 |
6353 |
358.69 |
| Jan 25 2024 |
5672 |
442.34 |
| Jan 25 2024 |
4585 |
358.69 |
| Jan 25 2024 |
6342 |
358.69 |
| Jan 18 2024 |
5672 |
442.34 |
| Jan 18 2024 |
4586 |
358.69 |
| Jan 18 2024 |
6352 |
358.69 |
| Jan 11 2024 |
5672 |
442.34 |
| Jan 11 2024 |
4584 |
358.69 |
| Jan 11 2024 |
6357 |
358.69 |
| Jan 04 2024 |
5672 |
442.34 |
| Jan 04 2024 |
4584 |
358.69 |
| Jan 04 2024 |
6354 |
358.69 |
| Dec 28 2023 |
5672 |
442.34 |
| Dec 28 2023 |
4586 |
358.69 |
| Dec 28 2023 |
6351 |
358.69 |
| Dec 21 2023 |
5672 |
442.34 |
| Dec 21 2023 |
4586 |
358.69 |
| Dec 21 2023 |
6351 |
358.69 |
| Dec 14 2023 |
5672 |
442.34 |
| Dec 14 2023 |
4584 |
358.69 |
| Dec 14 2023 |
6350 |
358.69 |
| Dec 07 2023 |
5672 |
442.34 |
| Dec 07 2023 |
4584 |
358.69 |
| Dec 07 2023 |
6350 |
358.69 |
| Nov 30 2023 |
5657 |
442.34 |
| Nov 30 2023 |
4580 |
358.69 |
| Nov 30 2023 |
6350 |
358.69 |
| Nov 23 2023 |
5656 |
442.34 |
| Nov 23 2023 |
4580 |
358.69 |
| Nov 23 2023 |
6349 |
358.69 |
| Nov 16 2023 |
5656 |
442.34 |
| Nov 16 2023 |
4579 |
358.69 |
| Nov 16 2023 |
6344 |
358.69 |
| Nov 09 2023 |
5656 |
442.34 |
| Nov 09 2023 |
4579 |
358.69 |
| Nov 09 2023 |
6336 |
358.69 |
| Nov 02 2023 |
5656 |
442.34 |
| Nov 02 2023 |
4579 |
358.69 |
| Nov 02 2023 |
6336 |
358.69 |
| Oct 26 2023 |
5554 |
442.34 |
| Oct 26 2023 |
4596 |
358.69 |
| Oct 26 2023 |
6328 |
358.69 |
| Oct 19 2023 |
5593 |
442.34 |
| Oct 19 2023 |
4595 |
358.69 |
| Oct 19 2023 |
6288 |
358.69 |
| Oct 12 2023 |
5591 |
442.34 |
| Oct 12 2023 |
4601 |
358.69 |
| Oct 12 2023 |
6292 |
358.69 |
| Oct 05 2023 |
5586 |
442.34 |
| Oct 05 2023 |
4600 |
358.69 |
| Oct 05 2023 |
6191 |
358.69 |
| Sep 28 2023 |
5705 |
442.34 |
| Sep 28 2023 |
4598 |
358.69 |
| Sep 28 2023 |
6262 |
358.69 |
| Sep 21 2023 |
5685 |
442.34 |
| Sep 21 2023 |
4591 |
358.69 |
| Sep 21 2023 |
6256 |
358.69 |
| Sep 14 2023 |
5750 |
442.34 |
| Sep 14 2023 |
4596 |
358.69 |
| Sep 14 2023 |
6276 |
358.69 |
| Sep 07 2023 |
5785 |
442.34 |
| Sep 07 2023 |
4774 |
363.5 |
| Sep 07 2023 |
6784 |
367.44 |
| Aug 31 2023 |
5846 |
431.57 |
| Aug 31 2023 |
5355 |
377.03 |
| Aug 31 2023 |
7416 |
377.03 |
| Aug 24 2023 |
5887 |
431.57 |
| Aug 24 2023 |
5328 |
377.03 |
| Aug 24 2023 |
7346 |
377.03 |
| Aug 17 2023 |
5890 |
431.57 |
| Aug 17 2023 |
5351 |
377.03 |
| Aug 17 2023 |
7376 |
377.03 |
| Aug 10 2023 |
5883 |
431.57 |
| Aug 10 2023 |
5335 |
377.03 |
| Aug 10 2023 |
7387 |
377.03 |
| Aug 03 2023 |
6924 |
505.08 |
| Aug 03 2023 |
5307 |
377.03 |
| Aug 03 2023 |
7362 |
377.03 |
| Jul 27 2023 |
6959 |
505.08 |
| Jul 27 2023 |
5820 |
389.76 |
| Jul 27 2023 |
8193 |
389.76 |
| Jul 20 2023 |
6577 |
475.26 |
| Jul 20 2023 |
6291 |
400.3 |
| Jul 20 2023 |
8636 |
397.9 |
| Jul 13 2023 |
6543 |
475.26 |
| Jul 13 2023 |
6295 |
400.3 |
| Jul 13 2023 |
8648 |
397.9 |
| Jul 06 2023 |
6617 |
475.26 |
| Jul 06 2023 |
6620 |
409.04 |
| Jul 06 2023 |
9029 |
403.73 |
| Jun 29 2023 |
6579 |
475.26 |
| Jun 29 2023 |
6565 |
409.04 |
| Jun 29 2023 |
9006 |
403.73 |
| Jun 22 2023 |
6891 |
493.84 |
| Jun 22 2023 |
7390 |
432.36 |
| Jun 22 2023 |
10588 |
431.16 |
| Jun 15 2023 |
6890 |
493.84 |
| Jun 15 2023 |
7436 |
432.36 |
| Jun 15 2023 |
10639 |
431.16 |
| Jun 08 2023 |
6938 |
493.84 |
| Jun 08 2023 |
7463 |
432.36 |
| Jun 08 2023 |
10701 |
431.16 |
| Jun 01 2023 |
7056 |
493.84 |
| Jun 01 2023 |
7362 |
432.36 |
| Jun 01 2023 |
10732 |
431.16 |
| May 25 2023 |
6965 |
493.84 |
| May 25 2023 |
6758 |
416.67 |
| May 25 2023 |
10838 |
434.77 |
| May 18 2023 |
6954 |
493.84 |
| May 18 2023 |
6703 |
416.67 |
| May 18 2023 |
10767 |
434.77 |
| May 11 2023 |
6895 |
493.84 |
| May 11 2023 |
6660 |
416.67 |
| May 11 2023 |
10756 |
434.77 |
| May 04 2023 |
6738 |
493.84 |
| May 04 2023 |
6629 |
418.07 |
| May 04 2023 |
10291 |
429.09 |
| Apr 27 2023 |
9537 |
518.95 |
| Apr 27 2023 |
6604 |
418.07 |
| Apr 27 2023 |
9530 |
418.07 |
| Apr 20 2023 |
9506 |
518.95 |
| Apr 20 2023 |
6509 |
418.07 |
| Apr 20 2023 |
9456 |
418.07 |
| Apr 13 2023 |
9499 |
518.95 |
| Apr 13 2023 |
6476 |
418.07 |
| Apr 13 2023 |
9414 |
418.07 |
| Apr 06 2023 |
9231 |
518.95 |
| Apr 06 2023 |
6467 |
418.07 |
| Apr 06 2023 |
9356 |
418.07 |
| Mar 30 2023 |
9014 |
518.95 |
| Mar 30 2023 |
6447 |
418.07 |
| Mar 30 2023 |
9320 |
418.07 |
| Mar 23 2023 |
9073 |
518.95 |
| Mar 23 2023 |
6381 |
418.07 |
| Mar 23 2023 |
9264 |
418.07 |
| Mar 16 2023 |
8986 |
518.95 |
| Mar 16 2023 |
6371 |
418.07 |
| Mar 16 2023 |
9208 |
418.07 |
| Mar 09 2023 |
8902 |
518.95 |
| Mar 09 2023 |
6347 |
418.07 |
| Mar 09 2023 |
9098 |
418.07 |
| Mar 02 2023 |
8860 |
518.95 |
| Mar 02 2023 |
6303 |
418.07 |
| Mar 02 2023 |
9055 |
418.07 |
| Feb 23 2023 |
8931 |
518.95 |
| Feb 23 2023 |
6292 |
418.07 |
| Feb 23 2023 |
9058 |
418.07 |
| Feb 16 2023 |
8823 |
518.95 |
| Feb 16 2023 |
6238 |
418.07 |
| Feb 16 2023 |
8971 |
418.07 |
| Feb 09 2023 |
8718 |
518.95 |
| Feb 09 2023 |
6219 |
418.07 |
| Feb 09 2023 |
8963 |
418.07 |
| Feb 02 2023 |
8672 |
518.95 |
| Feb 02 2023 |
6184 |
418.07 |
| Feb 02 2023 |
8939 |
418.07 |
| Jan 26 2023 |
8584 |
518.95 |
| Jan 26 2023 |
6157 |
418.07 |
| Jan 26 2023 |
8923 |
418.07 |
| Jan 19 2023 |
8584 |
518.95 |
| Jan 19 2023 |
6133 |
418.07 |
| Jan 19 2023 |
8912 |
418.07 |
| Jan 12 2023 |
8584 |
518.95 |
| Jan 12 2023 |
6133 |
418.07 |
| Jan 12 2023 |
8911 |
418.07 |
| Jan 05 2023 |
8584 |
518.95 |
| Jan 05 2023 |
6133 |
418.07 |
| Jan 05 2023 |
8913 |
418.07 |
| Dec 29 2022 |
8584 |
518.95 |
| Dec 29 2022 |
6133 |
418.07 |
| Dec 29 2022 |
8913 |
418.07 |
| Dec 22 2022 |
8584 |
518.95 |
| Dec 22 2022 |
6133 |
418.07 |
| Dec 22 2022 |
8913 |
418.07 |
| Dec 15 2022 |
8586 |
518.95 |
| Dec 15 2022 |
6132 |
418.07 |
| Dec 15 2022 |
8911 |
418.07 |
| Dec 08 2022 |
8586 |
518.95 |
| Dec 08 2022 |
6126 |
418.07 |
| Dec 08 2022 |
8905 |
418.07 |
| Dec 01 2022 |
8586 |
518.95 |
| Dec 01 2022 |
6126 |
418.07 |
| Dec 01 2022 |
8905 |
418.07 |
| Nov 24 2022 |
8586 |
518.95 |
| Nov 24 2022 |
6126 |
418.07 |
| Nov 24 2022 |
8905 |
418.07 |
| Nov 17 2022 |
8563 |
518.95 |
| Nov 17 2022 |
6124 |
418.07 |
| Nov 17 2022 |
8898 |
418.07 |
| Nov 10 2022 |
8563 |
518.95 |
| Nov 10 2022 |
6124 |
418.07 |
| Nov 10 2022 |
8899 |
418.07 |
| Nov 03 2022 |
8552 |
518.95 |
| Nov 03 2022 |
6100 |
418.07 |
| Nov 03 2022 |
8877 |
418.07 |
| Oct 27 2022 |
8553 |
518.95 |
| Oct 27 2022 |
6088 |
418.07 |
| Oct 27 2022 |
8867 |
418.07 |
| Oct 20 2022 |
8584 |
518.95 |
| Oct 20 2022 |
6089 |
418.07 |
| Oct 20 2022 |
8875 |
418.07 |
| Oct 13 2022 |
8490 |
518.95 |
| Oct 13 2022 |
6089 |
418.07 |
| Oct 13 2022 |
8861 |
418.07 |
| Oct 06 2022 |
8435 |
518.95 |
| Oct 06 2022 |
6094 |
418.07 |
| Oct 06 2022 |
8863 |
418.07 |
| Sep 29 2022 |
8409 |
518.95 |
| Sep 29 2022 |
6116 |
418.07 |
| Sep 29 2022 |
8865 |
418.07 |
| Sep 22 2022 |
8360 |
518.95 |
| Sep 22 2022 |
6109 |
418.07 |
| Sep 22 2022 |
8850 |
418.07 |
| Sep 15 2022 |
8339 |
518.95 |
| Sep 15 2022 |
6105 |
418.07 |
| Sep 15 2022 |
8845 |
418.07 |
| Sep 08 2022 |
8446 |
518.95 |
| Sep 08 2022 |
6047 |
418.07 |
| Sep 08 2022 |
8813 |
418.07 |
| Sep 01 2022 |
8407 |
518.95 |
| Sep 01 2022 |
7160 |
459 |
| Sep 01 2022 |
8516 |
414.57 |
| Aug 25 2022 |
8410 |
518.95 |
| Aug 25 2022 |
7090 |
459 |
| Aug 25 2022 |
8438 |
414.57 |
| Aug 18 2022 |
8414 |
518.95 |
| Aug 18 2022 |
7052 |
459 |
| Aug 18 2022 |
8383 |
414.57 |
| Aug 11 2022 |
8411 |
518.95 |
| Aug 11 2022 |
6937 |
459 |
| Aug 11 2022 |
8321 |
414.57 |
| Aug 04 2022 |
8397 |
518.95 |
| Aug 04 2022 |
6926 |
459 |
| Aug 04 2022 |
8299 |
414.57 |
| Jul 28 2022 |
8328 |
518.95 |
| Jul 28 2022 |
6812 |
459 |
| Jul 28 2022 |
8210 |
414.57 |
| Jul 21 2022 |
8224 |
518.95 |
| Jul 21 2022 |
6692 |
459 |
| Jul 21 2022 |
8114 |
414.57 |
| Jul 14 2022 |
8227 |
518.95 |
| Jul 14 2022 |
6676 |
459 |
| Jul 14 2022 |
8100 |
414.57 |
| Jul 07 2022 |
8192 |
518.95 |
| Jul 07 2022 |
6629 |
459 |
| Jul 07 2022 |
8028 |
414.57 |
| Jun 30 2022 |
8174 |
518.95 |
| Jun 30 2022 |
6599 |
459 |
| Jun 30 2022 |
7996 |
414.57 |
| Jun 23 2022 |
8158 |
518.95 |
| Jun 23 2022 |
6552 |
459 |
| Jun 23 2022 |
7983 |
414.57 |
| Jun 16 2022 |
8072 |
518.95 |
| Jun 16 2022 |
6304 |
459 |
| Jun 16 2022 |
7803 |
414.57 |
| Jun 09 2022 |
7951 |
518.95 |
| Jun 09 2022 |
6214 |
459 |
| Jun 09 2022 |
7682 |
414.57 |
| Jun 02 2022 |
7864 |
518.95 |
| Jun 02 2022 |
5972 |
459 |
| Jun 02 2022 |
7483 |
414.57 |
| May 26 2022 |
7832 |
518.95 |
| May 26 2022 |
5885 |
459 |
| May 26 2022 |
7342 |
414.57 |
| May 19 2022 |
7766 |
518.95 |
| May 19 2022 |
5699 |
459 |
| May 19 2022 |
7129 |
414.57 |
| May 12 2022 |
7743 |
518.95 |
| May 12 2022 |
5618 |
459 |
| May 12 2022 |
7065 |
414.57 |
| May 05 2022 |
7540 |
518.95 |
| May 05 2022 |
5445 |
459 |
| May 05 2022 |
6882 |
414.57 |
| Apr 28 2022 |
7622 |
518.95 |
| Apr 28 2022 |
5280 |
459 |
| Apr 28 2022 |
6729 |
414.57 |
| Apr 21 2022 |
7208 |
518.95 |
| Apr 21 2022 |
5079 |
459 |
| Apr 21 2022 |
6492 |
414.57 |
| Apr 14 2022 |
7145 |
518.95 |
| Apr 14 2022 |
5003 |
459 |
| Apr 14 2022 |
6384 |
414.57 |
| Apr 07 2022 |
7068 |
518.95 |
| Apr 07 2022 |
4928 |
459 |
| Apr 07 2022 |
6290 |
414.57 |
| Mar 31 2022 |
7064 |
518.95 |
| Mar 31 2022 |
4905 |
459 |
| Mar 31 2022 |
6271 |
414.57 |
| Mar 24 2022 |
6827 |
518.95 |
| Mar 24 2022 |
4779 |
459 |
| Mar 24 2022 |
6104 |
414.57 |
| Mar 17 2022 |
6816 |
518.95 |
| Mar 17 2022 |
4717 |
459 |
| Mar 17 2022 |
6068 |
414.57 |
| Mar 10 2022 |
6789 |
518.95 |
| Mar 10 2022 |
4701 |
459 |
| Mar 10 2022 |
5971 |
414.57 |
| Mar 03 2022 |
6949 |
518.95 |
| Mar 03 2022 |
4738 |
459 |
| Mar 03 2022 |
6035 |
414.57 |
| Feb 24 2022 |
6793 |
518.95 |
| Feb 24 2022 |
4720 |
459 |
| Feb 24 2022 |
5936 |
414.57 |
| Feb 17 2022 |
3312 |
510.29 |
| Feb 17 2022 |
4461 |
459 |
| Feb 17 2022 |
5552 |
414.57 |
| Feb 10 2022 |
3411 |
510.29 |
| Feb 10 2022 |
4531 |
459 |
| Feb 10 2022 |
5693 |
414.57 |
| Feb 03 2022 |
3484 |
510.29 |
| Feb 03 2022 |
4615 |
459 |
| Feb 03 2022 |
5756 |
414.57 |
| Jan 27 2022 |
3548 |
510.29 |
| Jan 27 2022 |
4666 |
459 |
| Jan 27 2022 |
5785 |
414.57 |
| Jan 20 2022 |
3602 |
510.29 |
| Jan 20 2022 |
4717 |
459 |
| Jan 20 2022 |
5821 |
414.57 |
| Jan 13 2022 |
3602 |
510.29 |
| Jan 13 2022 |
4781 |
459 |
| Jan 13 2022 |
5841 |
414.57 |
| Jan 06 2022 |
3602 |
510.29 |
| Jan 06 2022 |
4781 |
459 |
| Jan 06 2022 |
5841 |
414.57 |
| Dec 30 2021 |
3602 |
510.29 |
| Dec 30 2021 |
4790 |
459 |
| Dec 30 2021 |
5844 |
414.57 |
| Dec 23 2021 |
3602 |
510.29 |
| Dec 23 2021 |
4790 |
459 |
| Dec 23 2021 |
5844 |
414.57 |
| Dec 16 2021 |
3602 |
510.29 |
| Dec 16 2021 |
4790 |
459 |
| Dec 16 2021 |
5844 |
414.57 |
| Dec 09 2021 |
3602 |
510.29 |
| Dec 09 2021 |
4790 |
459 |
| Dec 09 2021 |
5844 |
414.57 |
| Dec 02 2021 |
3602 |
510.29 |
| Dec 02 2021 |
4799 |
459 |
| Dec 02 2021 |
5847 |
414.57 |
| Nov 25 2021 |
3602 |
510.29 |
| Nov 25 2021 |
4799 |
459 |
| Nov 25 2021 |
5847 |
414.57 |
| Nov 18 2021 |
3602 |
510.29 |
| Nov 18 2021 |
4799 |
459 |
| Nov 18 2021 |
5847 |
414.57 |
| Nov 11 2021 |
3602 |
510.29 |
| Nov 11 2021 |
4799 |
459 |
| Nov 11 2021 |
5847 |
414.57 |
| Nov 04 2021 |
3628 |
510.29 |
| Nov 04 2021 |
4799 |
459 |
| Nov 04 2021 |
5866 |
414.57 |
| Oct 28 2021 |
3628 |
510.29 |
| Oct 28 2021 |
4799 |
459 |
| Oct 28 2021 |
5866 |
414.57 |
| Oct 21 2021 |
3628 |
510.29 |
| Oct 21 2021 |
4799 |
459 |
| Oct 21 2021 |
5866 |
414.57 |
| Oct 14 2021 |
3666 |
510.29 |
| Oct 14 2021 |
4799 |
459 |
| Oct 14 2021 |
5879 |
414.57 |
| Oct 07 2021 |
3670 |
510.29 |
| Oct 07 2021 |
4803 |
459 |
| Oct 07 2021 |
5879 |
414.57 |
| Sep 30 2021 |
3653 |
510.29 |
| Sep 30 2021 |
4751 |
459 |
| Sep 30 2021 |
5829 |
414.57 |
| Sep 23 2021 |
3615 |
510.29 |
| Sep 23 2021 |
4621 |
459 |
| Sep 23 2021 |
5698 |
414.57 |
| Sep 16 2021 |
3542 |
510.29 |
| Sep 16 2021 |
4575 |
459 |
| Sep 16 2021 |
5575 |
414.57 |
| Sep 09 2021 |
3598 |
510.29 |
| Sep 09 2021 |
4562 |
459 |
| Sep 09 2021 |
5579 |
414.57 |
| Sep 02 2021 |
3136 |
463.01 |
| Sep 02 2021 |
3652 |
421.77 |
| Sep 02 2021 |
5439 |
414.57 |
| Aug 26 2021 |
3111 |
463.01 |
| Aug 26 2021 |
3848 |
430.61 |
| Aug 26 2021 |
5532 |
414.57 |
| Aug 19 2021 |
3162 |
463.01 |
| Aug 19 2021 |
3694 |
430.61 |
| Aug 19 2021 |
5432 |
414.57 |
| Aug 12 2021 |
3189 |
463.01 |
| Aug 12 2021 |
3716 |
430.61 |
| Aug 12 2021 |
5435 |
414.57 |
| Aug 05 2021 |
3326 |
473.89 |
| Aug 05 2021 |
3356 |
415.15 |
| Aug 05 2021 |
5381 |
414.57 |
| Jul 29 2021 |
3344 |
473.89 |
| Jul 29 2021 |
3357 |
415.15 |
| Jul 29 2021 |
5370 |
414.57 |
| Jul 22 2021 |
3622 |
503.25 |
| Jul 22 2021 |
4388 |
463.27 |
| Jul 22 2021 |
7409 |
463.27 |
| Jul 15 2021 |
3690 |
503.25 |
| Jul 15 2021 |
4586 |
469.86 |
| Jul 15 2021 |
7719 |
469.86 |
| Jul 08 2021 |
3743 |
503.25 |
| Jul 08 2021 |
4741 |
469.86 |
| Jul 08 2021 |
7863 |
469.86 |
| Jul 01 2021 |
3818 |
503.25 |
| Jul 01 2021 |
4819 |
469.86 |
| Jul 01 2021 |
7967 |
469.86 |
| Jun 24 2021 |
3835 |
503.25 |
| Jun 24 2021 |
4960 |
469.86 |
| Jun 24 2021 |
8100 |
469.86 |
| Jun 17 2021 |
3842 |
503.25 |
| Jun 17 2021 |
4925 |
469.86 |
| Jun 17 2021 |
8069 |
469.86 |
| Jun 10 2021 |
3794 |
503.25 |
| Jun 10 2021 |
4871 |
469.86 |
| Jun 10 2021 |
7929 |
469.86 |
| Jun 03 2021 |
7950 |
469.86 |
| May 27 2021 |
3865 |
503.25 |
| May 27 2021 |
5422 |
469.86 |
| May 27 2021 |
8660 |
469.86 |
| May 07 2021 |
15298 |
469.86 |
| Feb 19 2021 |
3903 |
501.62 |
| Feb 19 2021 |
5999 |
501.62 |
| Feb 12 2021 |
4270 |
501.62 |
| Feb 12 2021 |
6381 |
501.62 |
| Feb 05 2021 |
4558 |
501.62 |
| Feb 05 2021 |
6798 |
501.62 |
| Jan 29 2021 |
4710 |
501.62 |
| Jan 29 2021 |
7003 |
501.62 |
| Jan 22 2021 |
4856 |
501.62 |
| Jan 22 2021 |
7151 |
501.62 |
| Jan 15 2021 |
4856 |
501.62 |
| Jan 15 2021 |
7289 |
501.62 |
| Jan 08 2021 |
4856 |
501.62 |
| Jan 08 2021 |
7261 |
501.62 |
| Jan 01 2021 |
4856 |
501.62 |
| Jan 01 2021 |
7218 |
501.62 |
| Dec 25 2020 |
4856 |
501.62 |
| Dec 25 2020 |
7218 |
501.62 |
| Dec 18 2020 |
4856 |
501.62 |
| Dec 18 2020 |
7218 |
501.62 |
| Dec 11 2020 |
4856 |
501.62 |
| Dec 11 2020 |
7197 |
501.62 |
| Dec 04 2020 |
4856 |
501.62 |
| Dec 04 2020 |
7158 |
501.62 |
| Nov 27 2020 |
4856 |
501.62 |
| Nov 27 2020 |
7158 |
501.62 |
| Nov 20 2020 |
4856 |
501.62 |
| Nov 20 2020 |
7158 |
501.62 |
| Nov 13 2020 |
4856 |
501.62 |
| Nov 13 2020 |
7158 |
501.62 |
| Nov 06 2020 |
4856 |
501.62 |
| Nov 06 2020 |
7260 |
501.62 |
| Oct 30 2020 |
4843 |
501.62 |
| Oct 30 2020 |
7186 |
501.62 |
| Oct 23 2020 |
4673 |
501.62 |
| Oct 23 2020 |
7106 |
501.62 |
| Oct 16 2020 |
4732 |
501.62 |
| Oct 16 2020 |
7127 |
501.62 |
| Oct 09 2020 |
4724 |
501.62 |
| Oct 09 2020 |
7091 |
501.62 |
| Oct 02 2020 |
4620 |
501.62 |
| Oct 02 2020 |
6770 |
501.62 |
| Sep 25 2020 |
4554 |
501.62 |
| Sep 25 2020 |
6815 |
501.62 |
| Sep 18 2020 |
4581 |
501.62 |
| Sep 18 2020 |
6845 |
501.62 |
| Sep 11 2020 |
4405 |
501.62 |
| Sep 11 2020 |
6582 |
501.62 |
| Sep 04 2020 |
4960 |
501.62 |
| Sep 04 2020 |
7316 |
501.62 |
| Aug 28 2020 |
5346 |
501.62 |
| Aug 28 2020 |
5012 |
497.69 |
| Aug 28 2020 |
7468 |
493.03 |
| Aug 21 2020 |
5358 |
497.69 |
| Aug 21 2020 |
5711 |
501.62 |
| Aug 21 2020 |
8071 |
493.03 |
| Aug 14 2020 |
5583 |
497.69 |
| Aug 14 2020 |
5932 |
501.62 |
| Aug 14 2020 |
8438 |
493.03 |
| Aug 07 2020 |
6455 |
503.25 |
| Aug 07 2020 |
5350 |
479.77 |
| Aug 07 2020 |
7886 |
474.32 |
| Jul 31 2020 |
5808 |
479.77 |
| Jul 31 2020 |
6857 |
503.25 |
| Jul 31 2020 |
8390 |
474.32 |
| Jul 24 2020 |
6281 |
479.77 |
| Jul 24 2020 |
7150 |
503.25 |
| Jul 24 2020 |
8929 |
474.32 |
| Jul 17 2020 |
6298 |
469.86 |
| Jul 17 2020 |
7621 |
503.25 |
| Jul 17 2020 |
9032 |
469.86 |
| Jul 10 2020 |
7966 |
503.25 |
| Jul 10 2020 |
6828 |
469.86 |
| Jul 10 2020 |
9555 |
469.86 |
| Jul 03 2020 |
6911 |
469.86 |
| Jul 03 2020 |
8181 |
503.25 |
| Jul 03 2020 |
9676 |
469.86 |
| Jun 26 2020 |
7400 |
469.86 |
| Jun 26 2020 |
8513 |
503.25 |
| Jun 26 2020 |
10178 |
469.86 |
| Jun 19 2020 |
7615 |
469.86 |
| Jun 19 2020 |
8747 |
503.25 |
| Jun 19 2020 |
10567 |
469.86 |
| Jun 12 2020 |
7890 |
469.86 |
| Jun 12 2020 |
9185 |
503.25 |
| Jun 12 2020 |
10911 |
469.86 |
| Jun 05 2020 |
8253 |
469.86 |
| Jun 05 2020 |
9387 |
503.25 |
| Jun 05 2020 |
11265 |
469.86 |
| May 29 2020 |
8571 |
469.86 |
| May 29 2020 |
9692 |
503.25 |
| May 29 2020 |
11613 |
469.86 |
| May 22 2020 |
9983 |
503.25 |
| May 22 2020 |
8910 |
469.86 |
| May 22 2020 |
11985 |
469.86 |
| May 15 2020 |
9113 |
469.86 |
| May 15 2020 |
10501 |
503.25 |
| May 15 2020 |
12369 |
469.86 |
| May 08 2020 |
9339 |
469.86 |
| May 08 2020 |
10755 |
503.25 |
| May 08 2020 |
12669 |
469.86 |
| May 01 2020 |
11305 |
503.25 |
| May 01 2020 |
9818 |
469.86 |
| May 01 2020 |
13274 |
469.86 |
| Apr 24 2020 |
10140 |
469.86 |
| Apr 24 2020 |
11768 |
503.25 |
| Apr 24 2020 |
14127 |
469.86 |
| Apr 17 2020 |
12182 |
503.25 |
| Apr 17 2020 |
10201 |
469.86 |
| Apr 17 2020 |
14418 |
469.86 |
| Apr 10 2020 |
12550 |
503.25 |
| Apr 10 2020 |
10444 |
469.86 |
| Apr 10 2020 |
14756 |
469.86 |
| Apr 03 2020 |
10672 |
469.86 |
| Apr 03 2020 |
13030 |
503.25 |
| Apr 03 2020 |
15139 |
469.86 |
| Mar 27 2020 |
10902 |
469.86 |
| Mar 27 2020 |
13491 |
503.25 |
| Mar 27 2020 |
15531 |
469.86 |
| Mar 20 2020 |
11069 |
469.86 |
| Mar 20 2020 |
13737 |
503.25 |
| Mar 20 2020 |
15746 |
469.86 |
| Mar 13 2020 |
14031 |
504.06 |
| Mar 13 2020 |
11164 |
469.86 |
| Mar 13 2020 |
15982 |
469.86 |
| Mar 06 2020 |
11241 |
469.86 |
| Mar 06 2020 |
14281 |
504.06 |
| Mar 06 2020 |
16126 |
469.86 |
| Feb 28 2020 |
11222 |
469.86 |
| Feb 28 2020 |
14293 |
504.06 |
| Feb 28 2020 |
16135 |
469.86 |
| Feb 21 2020 |
14183 |
505.32 |
| Feb 21 2020 |
11065 |
469.86 |
| Feb 21 2020 |
15959 |
469.86 |
| Feb 14 2020 |
10924 |
467.79 |
| Feb 14 2020 |
6458 |
495.79 |
| Feb 14 2020 |
13391 |
494.51 |
| Feb 14 2020 |
15922 |
469.07 |
| Feb 07 2020 |
6536 |
495.79 |
| Feb 07 2020 |
10857 |
467.79 |
| Feb 07 2020 |
13332 |
494.51 |
| Feb 07 2020 |
15813 |
469.07 |
| Jan 31 2020 |
6544 |
495.79 |
| Jan 31 2020 |
10879 |
467.79 |
| Jan 31 2020 |
13410 |
494.51 |
| Jan 31 2020 |
15868 |
469.07 |
| Jan 24 2020 |
13426 |
494.51 |
| Jan 24 2020 |
6539 |
495.79 |
| Jan 24 2020 |
10897 |
467.79 |
| Jan 24 2020 |
15863 |
469.07 |
| Jan 17 2020 |
6539 |
495.79 |
| Jan 17 2020 |
10803 |
467.79 |
| Jan 17 2020 |
13438 |
494.51 |
| Jan 17 2020 |
15777 |
469.07 |
| Jan 10 2020 |
10802 |
467.79 |
| Jan 10 2020 |
6539 |
495.79 |
| Jan 10 2020 |
13438 |
494.51 |
| Jan 10 2020 |
15779 |
469.07 |
| Jan 03 2020 |
6540 |
495.79 |
| Jan 03 2020 |
10812 |
467.79 |
| Jan 03 2020 |
13440 |
494.51 |
| Jan 03 2020 |
15790 |
469.07 |
| Dec 27 2019 |
6571 |
495.79 |
| Dec 27 2019 |
10805 |
467.79 |
| Dec 27 2019 |
13440 |
494.51 |
| Dec 27 2019 |
15784 |
469.07 |
| Dec 20 2019 |
10805 |
467.79 |
| Dec 20 2019 |
6571 |
495.79 |
| Dec 20 2019 |
13440 |
494.51 |
| Dec 20 2019 |
15784 |
469.07 |
| Dec 13 2019 |
6572 |
495.79 |
| Dec 13 2019 |
10806 |
467.79 |
| Dec 13 2019 |
13441 |
494.51 |
| Dec 13 2019 |
15785 |
469.07 |
| Dec 06 2019 |
13441 |
494.51 |
| Dec 06 2019 |
10792 |
467.79 |
| Dec 06 2019 |
6572 |
495.79 |
| Dec 06 2019 |
15767 |
469.07 |
| Nov 29 2019 |
10755 |
467.79 |
| Nov 29 2019 |
6572 |
495.79 |
| Nov 29 2019 |
13441 |
494.51 |
| Nov 29 2019 |
15747 |
469.07 |
| Nov 22 2019 |
6572 |
495.79 |
| Nov 22 2019 |
10755 |
467.79 |
| Nov 22 2019 |
13441 |
494.51 |
| Nov 22 2019 |
15747 |
469.07 |
| Nov 15 2019 |
13441 |
494.51 |
| Nov 15 2019 |
6572 |
495.79 |
| Nov 15 2019 |
10756 |
467.79 |
| Nov 15 2019 |
15752 |
469.07 |
| Nov 08 2019 |
10761 |
467.79 |
| Nov 08 2019 |
6572 |
495.79 |
| Nov 08 2019 |
13398 |
494.51 |
| Nov 08 2019 |
15680 |
469.07 |
| Nov 01 2019 |
13135 |
494.51 |
| Nov 01 2019 |
10756 |
467.79 |
| Nov 01 2019 |
6572 |
495.79 |
| Nov 01 2019 |
15482 |
469.07 |
| Oct 25 2019 |
13135 |
494.51 |
| Oct 25 2019 |
10774 |
467.79 |
| Oct 25 2019 |
6573 |
495.79 |
| Oct 25 2019 |
15498 |
469.07 |
| Oct 18 2019 |
6573 |
495.79 |
| Oct 18 2019 |
10774 |
467.79 |
| Oct 18 2019 |
13195 |
494.51 |
| Oct 18 2019 |
15528 |
469.07 |
| Oct 11 2019 |
6578 |
495.79 |
| Oct 11 2019 |
10774 |
467.79 |
| Oct 11 2019 |
13145 |
494.51 |
| Oct 11 2019 |
15496 |
469.07 |
| Oct 04 2019 |
10789 |
467.79 |
| Oct 04 2019 |
6570 |
495.79 |
| Oct 04 2019 |
13113 |
494.51 |
| Oct 04 2019 |
15478 |
469.07 |
| Sep 27 2019 |
13119 |
494.51 |
| Sep 27 2019 |
10788 |
467.79 |
| Sep 27 2019 |
6570 |
495.79 |
| Sep 27 2019 |
15597 |
469.07 |
| Sep 20 2019 |
10795 |
467.79 |
| Sep 20 2019 |
6628 |
495.79 |
| Sep 20 2019 |
13078 |
494.51 |
| Sep 20 2019 |
15592 |
469.07 |
| Sep 13 2019 |
10777 |
467.79 |
| Sep 13 2019 |
6726 |
495.79 |
| Sep 13 2019 |
13163 |
494.51 |
| Sep 13 2019 |
15609 |
469.07 |
| Sep 06 2019 |
13407 |
494.51 |
| Sep 06 2019 |
6729 |
495.79 |
| Sep 06 2019 |
10065 |
459.89 |
| Sep 06 2019 |
15866 |
469.07 |
| Aug 30 2019 |
9079 |
449.25 |
| Aug 30 2019 |
6789 |
495.79 |
| Aug 30 2019 |
13477 |
494.51 |
| Aug 30 2019 |
14972 |
461.27 |
| Aug 23 2019 |
6885 |
495.79 |
| Aug 23 2019 |
9159 |
449.25 |
| Aug 23 2019 |
13668 |
494.51 |
| Aug 23 2019 |
15167 |
461.27 |
| Aug 16 2019 |
10591 |
463.5 |
| Aug 16 2019 |
6911 |
495.79 |
| Aug 16 2019 |
13095 |
488.51 |
| Aug 16 2019 |
15269 |
462.21 |
| Aug 09 2019 |
13163 |
488.51 |
| Aug 09 2019 |
10794 |
465.39 |
| Aug 09 2019 |
6934 |
495.79 |
| Aug 09 2019 |
15296 |
462.21 |
| Aug 02 2019 |
6996 |
495.79 |
| Aug 02 2019 |
10898 |
465.39 |
| Aug 02 2019 |
13296 |
488.51 |
| Aug 02 2019 |
15405 |
462.21 |
| Jul 26 2019 |
10954 |
465.39 |
| Jul 26 2019 |
7011 |
495.79 |
| Jul 26 2019 |
15024 |
510.57 |
| Jul 26 2019 |
15500 |
462.21 |
| Jul 19 2019 |
10990 |
465.39 |
| Jul 19 2019 |
7103 |
495.79 |
| Jul 19 2019 |
15288 |
510.57 |
| Jul 19 2019 |
15628 |
462.21 |
| Jul 12 2019 |
11154 |
465.39 |
| Jul 12 2019 |
7090 |
495.79 |
| Jul 12 2019 |
15250 |
510.57 |
| Jul 12 2019 |
15756 |
462.21 |
| Jul 05 2019 |
11051 |
460.63 |
| Jul 05 2019 |
7135 |
495.79 |
| Jul 05 2019 |
15467 |
510.57 |
| Jul 05 2019 |
15822 |
460.06 |
| Jun 28 2019 |
11185 |
460.63 |
| Jun 28 2019 |
7226 |
495.79 |
| Jun 28 2019 |
15583 |
510.57 |
| Jun 28 2019 |
16007 |
460.06 |
| Jun 21 2019 |
15551 |
510.57 |
| Jun 21 2019 |
11149 |
460.63 |
| Jun 21 2019 |
7151 |
495.79 |
| Jun 21 2019 |
15876 |
460.06 |
| Jun 14 2019 |
11321 |
460.63 |
| Jun 14 2019 |
7018 |
495.79 |
| Jun 14 2019 |
15524 |
510.57 |
| Jun 14 2019 |
16011 |
460.06 |
| Jun 07 2019 |
11520 |
460.63 |
| Jun 07 2019 |
7077 |
495.79 |
| Jun 07 2019 |
15638 |
510.57 |
| Jun 07 2019 |
16193 |
460.06 |
| May 31 2019 |
15601 |
510.57 |
| May 31 2019 |
11461 |
460.63 |
| May 31 2019 |
7180 |
495.79 |
| May 31 2019 |
16136 |
460.06 |
| May 24 2019 |
11457 |
460.63 |
| May 24 2019 |
7086 |
495.79 |
| May 24 2019 |
15556 |
510.57 |
| May 24 2019 |
16170 |
460.06 |
| May 17 2019 |
15613 |
510.57 |
| May 17 2019 |
11502 |
460.63 |
| May 17 2019 |
7169 |
495.79 |
| May 17 2019 |
16144 |
460.06 |
| May 10 2019 |
15735 |
510.57 |
| May 10 2019 |
7138 |
495.79 |
| May 10 2019 |
11483 |
460.63 |
| May 10 2019 |
16086 |
460.06 |
| May 03 2019 |
11491 |
460.63 |
| May 03 2019 |
7213 |
495.79 |
| May 03 2019 |
15795 |
510.57 |
| May 03 2019 |
16146 |
460.06 |
| Apr 26 2019 |
11474 |
460.63 |
| Apr 26 2019 |
7225 |
495.79 |
| Apr 26 2019 |
15949 |
510.57 |
| Apr 26 2019 |
15808 |
460.06 |
| Apr 19 2019 |
11635 |
460.63 |
| Apr 19 2019 |
7279 |
495.79 |
| Apr 19 2019 |
15911 |
510.57 |
| Apr 19 2019 |
15741 |
460.06 |
| Apr 18 2019 |
15920 |
510.57 |
| Apr 18 2019 |
11645 |
460.63 |
| Apr 18 2019 |
7288 |
495.79 |
| Apr 12 2019 |
11806 |
460.63 |
| Apr 12 2019 |
7271 |
495.79 |
| Apr 12 2019 |
15907 |
510.57 |
| Apr 12 2019 |
15803 |
460.06 |
| Apr 05 2019 |
11543 |
460.63 |
| Apr 05 2019 |
7185 |
495.79 |
| Apr 05 2019 |
15339 |
510.57 |
| Apr 05 2019 |
15375 |
460.06 |
| Mar 29 2019 |
11390 |
460.63 |
| Mar 29 2019 |
6864 |
495.79 |
| Mar 29 2019 |
15219 |
510.57 |
| Mar 29 2019 |
15250 |
460.06 |
| Mar 22 2019 |
15215 |
514.43 |
| Mar 22 2019 |
11256 |
460.63 |
| Mar 22 2019 |
5672 |
457.01 |
| Mar 22 2019 |
15137 |
460.63 |
| Mar 15 2019 |
5919 |
457.01 |
| Mar 15 2019 |
11194 |
460.63 |
| Mar 15 2019 |
15323 |
514.43 |
| Mar 15 2019 |
15151 |
460.63 |
| Mar 08 2019 |
5687 |
457.01 |
| Mar 08 2019 |
11120 |
460.63 |
| Mar 08 2019 |
15393 |
519.58 |
| Mar 08 2019 |
14958 |
460.63 |
| Mar 01 2019 |
11125 |
460.63 |
| Mar 01 2019 |
5805 |
457.01 |
| Mar 01 2019 |
15498 |
519.58 |
| Mar 01 2019 |
15028 |
460.63 |
| Feb 22 2019 |
15590 |
519.58 |
| Feb 22 2019 |
11156 |
460.63 |
| Feb 22 2019 |
5809 |
457.01 |
| Feb 22 2019 |
15086 |
460.63 |
| Feb 15 2019 |
11070 |
460.63 |
| Feb 15 2019 |
5797 |
457.01 |
| Feb 15 2019 |
15469 |
519.58 |
| Feb 15 2019 |
14951 |
460.63 |
| Feb 08 2019 |
10944 |
460.63 |
| Feb 08 2019 |
5935 |
457.01 |
| Feb 08 2019 |
15411 |
519.58 |
| Feb 08 2019 |
14802 |
460.63 |
| Feb 01 2019 |
5945 |
457.01 |
| Feb 01 2019 |
10970 |
460.63 |
| Feb 01 2019 |
15429 |
519.58 |
| Feb 01 2019 |
14806 |
460.63 |
| Jan 25 2019 |
5945 |
457.01 |
| Jan 25 2019 |
10997 |
460.63 |
| Jan 25 2019 |
15459 |
519.58 |
| Jan 25 2019 |
14855 |
460.63 |
| Jan 18 2019 |
5960 |
457.01 |
| Jan 18 2019 |
11017 |
460.63 |
| Jan 18 2019 |
15528 |
519.58 |
| Jan 18 2019 |
14893 |
460.63 |
| Jan 11 2019 |
11011 |
460.63 |
| Jan 11 2019 |
5960 |
457.01 |
| Jan 11 2019 |
15528 |
519.58 |
| Jan 11 2019 |
14884 |
460.63 |
| Jan 04 2019 |
15529 |
519.58 |
| Jan 04 2019 |
11022 |
460.63 |
| Jan 04 2019 |
5960 |
457.01 |
| Jan 04 2019 |
14889 |
460.63 |
| Dec 28 2018 |
5968 |
457.01 |
| Dec 28 2018 |
11022 |
460.63 |
| Dec 28 2018 |
15529 |
519.58 |
| Dec 28 2018 |
14889 |
460.63 |
| Dec 21 2018 |
5968 |
457.01 |
| Dec 21 2018 |
11022 |
460.63 |
| Dec 21 2018 |
15529 |
519.58 |
| Dec 21 2018 |
14889 |
460.63 |
| Dec 14 2018 |
15529 |
519.58 |
| Dec 14 2018 |
5968 |
457.01 |
| Dec 14 2018 |
11022 |
460.63 |
| Dec 14 2018 |
14889 |
460.63 |
| Dec 07 2018 |
11013 |
460.63 |
| Dec 07 2018 |
5955 |
457.01 |
| Dec 07 2018 |
15529 |
519.58 |
| Dec 07 2018 |
14883 |
460.63 |
| Nov 30 2018 |
15529 |
519.58 |
| Nov 30 2018 |
11013 |
460.63 |
| Nov 30 2018 |
5955 |
457.01 |
| Nov 30 2018 |
14883 |
460.63 |
| Nov 23 2018 |
15529 |
519.58 |
| Nov 23 2018 |
11013 |
460.63 |
| Nov 23 2018 |
5957 |
457.01 |
| Nov 23 2018 |
14883 |
460.63 |
| Nov 16 2018 |
11013 |
460.63 |
| Nov 16 2018 |
5957 |
457.01 |
| Nov 16 2018 |
15529 |
519.58 |
| Nov 16 2018 |
14883 |
460.63 |
| Nov 09 2018 |
5957 |
457.01 |
| Nov 09 2018 |
11013 |
460.63 |
| Nov 09 2018 |
15530 |
519.58 |
| Nov 09 2018 |
14884 |
460.63 |
| Nov 02 2018 |
11013 |
460.63 |
| Nov 02 2018 |
5957 |
457.01 |
| Nov 02 2018 |
15530 |
519.58 |
| Nov 02 2018 |
14853 |
460.63 |
| Oct 26 2018 |
15523 |
519.58 |
| Oct 26 2018 |
5957 |
457.01 |
| Oct 26 2018 |
11013 |
460.63 |
| Oct 26 2018 |
14849 |
460.63 |
| Oct 19 2018 |
5957 |
457.01 |
| Oct 19 2018 |
11013 |
460.63 |
| Oct 19 2018 |
15547 |
519.58 |
| Oct 19 2018 |
14859 |
460.63 |
| Oct 12 2018 |
11242 |
463.56 |
| Oct 12 2018 |
5949 |
457.01 |
| Oct 12 2018 |
15480 |
519.58 |
| Oct 12 2018 |
15075 |
462.76 |
| Oct 05 2018 |
15491 |
519.58 |
| Oct 05 2018 |
11219 |
463.56 |
| Oct 05 2018 |
5949 |
457.01 |
| Oct 05 2018 |
15200 |
462.76 |
| Sep 28 2018 |
5956 |
457.01 |
| Sep 28 2018 |
11235 |
463.56 |
| Sep 28 2018 |
15124 |
519.58 |
| Sep 28 2018 |
14834 |
462.76 |
| Sep 21 2018 |
5893 |
457.01 |
| Sep 21 2018 |
11215 |
463.56 |
| Sep 21 2018 |
15083 |
519.58 |
| Sep 21 2018 |
14810 |
462.76 |
| Sep 14 2018 |
11272 |
463.56 |
| Sep 14 2018 |
6016 |
457.01 |
| Sep 14 2018 |
15151 |
519.58 |
| Sep 14 2018 |
14853 |
462.76 |
| Sep 07 2018 |
6044 |
457.01 |
| Sep 07 2018 |
15427 |
519.58 |
| Sep 07 2018 |
11823 |
468.33 |
| Sep 07 2018 |
15524 |
466 |
| Aug 31 2018 |
15466 |
519.58 |
| Aug 31 2018 |
13842 |
489.81 |
| Aug 31 2018 |
6126 |
457.01 |
| Aug 31 2018 |
17954 |
486.01 |
| Aug 24 2018 |
15538 |
519.58 |
| Aug 24 2018 |
13717 |
489.81 |
| Aug 24 2018 |
6218 |
457.01 |
| Aug 24 2018 |
17923 |
486.01 |
| Aug 17 2018 |
13954 |
489.81 |
| Aug 17 2018 |
15471 |
519.58 |
| Aug 17 2018 |
6213 |
457.01 |
| Aug 17 2018 |
18134 |
486.01 |
| Aug 10 2018 |
13939 |
489.81 |
| Aug 10 2018 |
6213 |
457.01 |
| Aug 10 2018 |
15470 |
519.58 |
| Aug 10 2018 |
18253 |
486.01 |
| Aug 03 2018 |
6258 |
457.01 |
| Aug 03 2018 |
14082 |
489.81 |
| Aug 03 2018 |
15663 |
519.58 |
| Aug 03 2018 |
18426 |
486.01 |
| Jul 27 2018 |
6337 |
457.01 |
| Jul 27 2018 |
14099 |
489.81 |
| Jul 27 2018 |
13217 |
484.47 |
| Jul 27 2018 |
18462 |
486.01 |
| Jul 20 2018 |
14313 |
489.81 |
| Jul 20 2018 |
6443 |
457.01 |
| Jul 20 2018 |
13178 |
484.47 |
| Jul 20 2018 |
18712 |
486.01 |
| Jul 13 2018 |
13373 |
484.47 |
| Jul 13 2018 |
6522 |
457.01 |
| Jul 13 2018 |
14782 |
498.08 |
| Jul 13 2018 |
19547 |
494.95 |
| Jul 06 2018 |
14767 |
498.08 |
| Jul 06 2018 |
13202 |
484.47 |
| Jul 06 2018 |
6513 |
457.01 |
| Jul 06 2018 |
19330 |
494.95 |
| Jun 29 2018 |
13222 |
484.47 |
| Jun 29 2018 |
6495 |
457.01 |
| Jun 29 2018 |
14768 |
498.08 |
| Jun 29 2018 |
19341 |
494.95 |
| Jun 22 2018 |
6589 |
457.01 |
| Jun 22 2018 |
15079 |
498.08 |
| Jun 22 2018 |
13465 |
484.47 |
| Jun 22 2018 |
19651 |
494.95 |
| Jun 15 2018 |
6605 |
457.01 |
| Jun 15 2018 |
13577 |
484.47 |
| Jun 15 2018 |
15019 |
498.08 |
| Jun 15 2018 |
19712 |
494.95 |
| Jun 08 2018 |
14121 |
485.71 |
| Jun 08 2018 |
6702 |
457.01 |
| Jun 08 2018 |
13626 |
484.47 |
| Jun 08 2018 |
18485 |
482.73 |
| Jun 01 2018 |
14020 |
484.47 |
| Jun 01 2018 |
13667 |
479.88 |
| Jun 01 2018 |
6660 |
457.01 |
| Jun 01 2018 |
18264 |
478.07 |
| May 25 2018 |
6668 |
457.01 |
| May 25 2018 |
13753 |
479.88 |
| May 25 2018 |
14061 |
484.47 |
| May 25 2018 |
18441 |
478.07 |
| May 18 2018 |
14184 |
484.47 |
| May 18 2018 |
13742 |
479.88 |
| May 18 2018 |
6595 |
457.01 |
| May 18 2018 |
18502 |
478.07 |
| May 11 2018 |
6549 |
457.01 |
| May 11 2018 |
13689 |
479.88 |
| May 11 2018 |
14223 |
484.47 |
| May 11 2018 |
18608 |
478.07 |
| May 04 2018 |
13891 |
479.88 |
| May 04 2018 |
14468 |
484.47 |
| May 04 2018 |
6602 |
457.01 |
| May 04 2018 |
18787 |
478.07 |
| Apr 27 2018 |
6694 |
457.01 |
| Apr 27 2018 |
13921 |
479.88 |
| Apr 27 2018 |
14361 |
484.47 |
| Apr 27 2018 |
18691 |
478.07 |
| Apr 20 2018 |
14050 |
479.88 |
| Apr 20 2018 |
6649 |
457.01 |
| Apr 20 2018 |
12424 |
463.15 |
| Apr 20 2018 |
17465 |
467.22 |
| Apr 13 2018 |
14003 |
479.88 |
| Apr 13 2018 |
12284 |
463.15 |
| Apr 13 2018 |
6512 |
457.01 |
| Apr 13 2018 |
17391 |
467.22 |
| Apr 06 2018 |
13026 |
469.94 |
| Apr 06 2018 |
6524 |
457.01 |
| Apr 06 2018 |
12573 |
463.15 |
| Apr 06 2018 |
17483 |
467.22 |
| Mar 30 2018 |
6521 |
457.01 |
| Mar 30 2018 |
13141 |
469.94 |
| Mar 30 2018 |
12866 |
463.15 |
| Mar 30 2018 |
17734 |
467.22 |
| Mar 23 2018 |
10721 |
441.82 |
| Mar 23 2018 |
12280 |
460.7 |
| Mar 23 2018 |
16137 |
454.41 |
| Mar 16 2018 |
10607 |
441.82 |
| Mar 16 2018 |
12292 |
460.7 |
| Mar 16 2018 |
16086 |
454.41 |
| Mar 09 2018 |
12195 |
460.7 |
| Mar 09 2018 |
10576 |
441.82 |
| Mar 09 2018 |
16063 |
454.41 |
| Mar 02 2018 |
12303 |
460.7 |
| Mar 02 2018 |
10616 |
441.82 |
| Mar 02 2018 |
16278 |
454.41 |
| Feb 23 2018 |
10727 |
441.82 |
| Feb 23 2018 |
12429 |
460.7 |
| Feb 23 2018 |
16411 |
454.41 |
| Feb 16 2018 |
12394 |
460.7 |
| Feb 16 2018 |
10761 |
441.82 |
| Feb 16 2018 |
16402 |
454.41 |
| Feb 09 2018 |
12415 |
460.7 |
| Feb 09 2018 |
10661 |
441.82 |
| Feb 09 2018 |
16276 |
454.41 |
| Feb 02 2018 |
12368 |
460.7 |
| Feb 02 2018 |
10626 |
441.82 |
| Feb 02 2018 |
16203 |
454.41 |
| Jan 26 2018 |
12393 |
460.7 |
| Jan 26 2018 |
10676 |
441.82 |
| Jan 26 2018 |
16228 |
454.41 |
| Jan 19 2018 |
12391 |
460.7 |
| Jan 19 2018 |
10684 |
441.82 |
| Jan 19 2018 |
16234 |
454.41 |
| Jan 12 2018 |
12378 |
460.7 |
| Jan 12 2018 |
10703 |
441.82 |
| Jan 12 2018 |
16223 |
454.41 |
| Jan 05 2018 |
10703 |
441.82 |
| Jan 05 2018 |
12414 |
460.7 |
| Jan 05 2018 |
16248 |
454.41 |
| Dec 29 2017 |
12415 |
460.7 |
| Dec 29 2017 |
10703 |
441.82 |
| Dec 29 2017 |
16248 |
454.41 |
| Dec 22 2017 |
12417 |
460.7 |
| Dec 22 2017 |
10703 |
441.82 |
| Dec 22 2017 |
16250 |
454.41 |
| Dec 15 2017 |
10703 |
441.82 |
| Dec 15 2017 |
12406 |
460.7 |
| Dec 15 2017 |
16246 |
454.41 |
| Dec 08 2017 |
10703 |
441.82 |
| Dec 08 2017 |
12406 |
460.7 |
| Dec 08 2017 |
16246 |
454.41 |
| Dec 01 2017 |
12406 |
460.7 |
| Dec 01 2017 |
10703 |
441.82 |
| Dec 01 2017 |
16246 |
454.41 |
| Nov 24 2017 |
10703 |
441.82 |
| Nov 24 2017 |
12406 |
460.7 |
| Nov 24 2017 |
16246 |
454.41 |
| Nov 17 2017 |
10704 |
441.82 |
| Nov 17 2017 |
12406 |
460.7 |
| Nov 17 2017 |
16246 |
454.41 |
| Nov 10 2017 |
12406 |
460.7 |
| Nov 10 2017 |
10718 |
441.82 |
| Nov 10 2017 |
16254 |
454.41 |
| Nov 03 2017 |
12407 |
460.7 |
| Nov 03 2017 |
10718 |
441.82 |
| Nov 03 2017 |
16255 |
454.41 |
| Oct 27 2017 |
10760 |
441.82 |
| Oct 27 2017 |
12407 |
460.7 |
| Oct 27 2017 |
16292 |
454.41 |
| Oct 20 2017 |
12422 |
460.7 |
| Oct 20 2017 |
10692 |
441.82 |
| Oct 20 2017 |
16234 |
454.41 |
| Oct 13 2017 |
12422 |
460.7 |
| Oct 13 2017 |
10732 |
441.82 |
| Oct 13 2017 |
16261 |
454.41 |
| Oct 06 2017 |
12412 |
460.7 |
| Oct 06 2017 |
10728 |
441.82 |
| Oct 06 2017 |
16260 |
454.41 |
| Sep 29 2017 |
10726 |
441.82 |
| Sep 29 2017 |
12427 |
460.7 |
| Sep 29 2017 |
16176 |
454.41 |
| Sep 22 2017 |
12419 |
460.7 |
| Sep 22 2017 |
10879 |
441.82 |
| Sep 22 2017 |
16329 |
454.41 |
| Sep 15 2017 |
12493 |
460.7 |
| Sep 15 2017 |
10890 |
441.82 |
| Sep 15 2017 |
16403 |
454.41 |
| Sep 08 2017 |
10839 |
441.82 |
| Sep 08 2017 |
12509 |
460.7 |
| Sep 08 2017 |
16518 |
454.41 |
| Sep 01 2017 |
12682 |
460.7 |
| Sep 01 2017 |
10858 |
441.82 |
| Sep 01 2017 |
16586 |
454.41 |
| Aug 25 2017 |
12712 |
460.7 |
| Aug 25 2017 |
11218 |
441.82 |
| Aug 25 2017 |
16961 |
454.41 |
| Aug 18 2017 |
12752 |
460.7 |
| Aug 18 2017 |
11255 |
441.82 |
| Aug 18 2017 |
17072 |
454.41 |
| Aug 11 2017 |
12710 |
460.7 |
| Aug 11 2017 |
12334 |
451.51 |
| Aug 11 2017 |
17359 |
456.1 |
| Aug 04 2017 |
12877 |
460.7 |
| Aug 04 2017 |
12418 |
451.51 |
| Aug 04 2017 |
17544 |
456.1 |
| Jul 28 2017 |
12905 |
460.7 |
| Jul 28 2017 |
12517 |
451.51 |
| Jul 28 2017 |
17666 |
456.1 |
| Jul 21 2017 |
12601 |
451.51 |
| Jul 21 2017 |
12983 |
460.7 |
| Jul 21 2017 |
17779 |
456.1 |
| Jul 14 2017 |
12673 |
451.51 |
| Jul 14 2017 |
17244 |
451.51 |
| Jul 07 2017 |
12711 |
451.51 |
| Jul 07 2017 |
17313 |
451.51 |
| Jun 30 2017 |
12755 |
451.51 |
| Jun 30 2017 |
17358 |
451.51 |
| Jun 23 2017 |
12935 |
451.51 |
| Jun 23 2017 |
17491 |
451.51 |
| Jun 16 2017 |
12963 |
451.51 |
| Jun 16 2017 |
17497 |
451.51 |
| Jun 09 2017 |
12836 |
451.51 |
| Jun 09 2017 |
17382 |
451.51 |
| Jun 02 2017 |
13149 |
451.51 |
| Jun 02 2017 |
17633 |
451.51 |
| May 26 2017 |
13187 |
451.51 |
| May 26 2017 |
17697 |
451.51 |
| May 19 2017 |
13526 |
451.51 |
| May 19 2017 |
17904 |
451.51 |
| May 12 2017 |
13585 |
451.51 |
| May 12 2017 |
17995 |
451.51 |
| May 05 2017 |
13629 |
451.51 |
| May 05 2017 |
17979 |
451.51 |
| Apr 28 2017 |
14526 |
461.19 |
| Apr 28 2017 |
19132 |
461.19 |
| Apr 21 2017 |
14751 |
461.19 |
| Apr 21 2017 |
19326 |
461.19 |
| Apr 14 2017 |
14885 |
461.19 |
| Apr 14 2017 |
19324 |
461.19 |
| Apr 07 2017 |
14715 |
461.19 |
| Apr 07 2017 |
19051 |
461.19 |
| Mar 31 2017 |
14703 |
461.19 |
| Mar 31 2017 |
19259 |
461.19 |
| Mar 24 2017 |
14455 |
461.19 |
| Mar 24 2017 |
19008 |
461.19 |
| Mar 17 2017 |
14655 |
461.19 |
| Mar 17 2017 |
19157 |
461.19 |
| Mar 10 2017 |
14650 |
461.19 |
| Mar 10 2017 |
19218 |
461.19 |
| Mar 03 2017 |
14539 |
461.19 |
| Mar 03 2017 |
19131 |
461.19 |
| Feb 24 2017 |
14649 |
461.19 |
| Feb 24 2017 |
19157 |
461.19 |
| Feb 17 2017 |
14641 |
461.19 |
| Feb 17 2017 |
19191 |
461.19 |
| Feb 10 2017 |
14799 |
461.19 |
| Feb 10 2017 |
19296 |
461.19 |
| Feb 03 2017 |
14758 |
461.19 |
| Feb 03 2017 |
19258 |
461.19 |
| Jan 27 2017 |
14754 |
461.19 |
| Jan 27 2017 |
19282 |
461.19 |
| Jan 20 2017 |
14702 |
461.19 |
| Jan 20 2017 |
19217 |
461.19 |
| Jan 13 2017 |
14682 |
461.19 |
| Jan 13 2017 |
19202 |
461.19 |
| Jan 06 2017 |
14682 |
461.19 |
| Jan 06 2017 |
19197 |
461.19 |
| Dec 30 2016 |
14682 |
461.19 |
| Dec 30 2016 |
19201 |
461.19 |
| Dec 23 2016 |
14682 |
461.19 |
| Dec 23 2016 |
19201 |
461.19 |
| Dec 16 2016 |
14682 |
461.19 |
| Dec 16 2016 |
19201 |
461.19 |
| Dec 09 2016 |
14682 |
461.19 |
| Dec 09 2016 |
19198 |
461.19 |
| Dec 02 2016 |
14682 |
461.19 |
| Dec 02 2016 |
19199 |
461.19 |
| Nov 25 2016 |
14682 |
461.19 |
| Nov 25 2016 |
19196 |
461.19 |
| Nov 18 2016 |
14682 |
461.19 |
| Nov 18 2016 |
19196 |
461.19 |
| Nov 11 2016 |
14668 |
461.19 |
| Nov 11 2016 |
19183 |
461.19 |
| Nov 04 2016 |
14668 |
461.19 |
| Nov 04 2016 |
19183 |
461.19 |
| Oct 28 2016 |
14687 |
461.19 |
| Oct 28 2016 |
19201 |
461.19 |
| Oct 21 2016 |
14702 |
461.19 |
| Oct 21 2016 |
19221 |
461.19 |
| Oct 14 2016 |
14711 |
461.19 |
| Oct 14 2016 |
19217 |
461.19 |
| Oct 07 2016 |
14713 |
461.19 |
| Oct 07 2016 |
19221 |
461.19 |
| Sep 30 2016 |
14717 |
461.19 |
| Sep 30 2016 |
19239 |
461.19 |
| Sep 23 2016 |
14544 |
461.19 |
| Sep 23 2016 |
19090 |
461.19 |
| Sep 16 2016 |
14489 |
461.19 |
| Sep 16 2016 |
19125 |
461.19 |
| Sep 09 2016 |
14597 |
461.19 |
| Sep 09 2016 |
19210 |
461.19 |
| Sep 02 2016 |
14640 |
461.19 |
| Sep 02 2016 |
19361 |
461.19 |
| Aug 26 2016 |
14419 |
461.19 |
| Aug 26 2016 |
19150 |
461.19 |
| Aug 19 2016 |
14448 |
461.19 |
| Aug 19 2016 |
19163 |
461.19 |
