| Sep 07 2018 |
11679 |
466.69 |
| Sep 07 2018 |
15618 |
466.69 |
| Aug 31 2018 |
11772 |
466.69 |
| Aug 31 2018 |
15706 |
466.69 |
| Aug 24 2018 |
10068 |
449.44 |
| Aug 24 2018 |
13539 |
449.44 |
| Aug 17 2018 |
10233 |
449.44 |
| Aug 17 2018 |
13683 |
449.44 |
| Aug 10 2018 |
11371 |
461.08 |
| Aug 10 2018 |
15297 |
461.08 |
| Aug 03 2018 |
11463 |
461.08 |
| Aug 03 2018 |
15445 |
461.08 |
| Jul 27 2018 |
11462 |
461.08 |
| Jul 27 2018 |
15501 |
461.08 |
| Jul 20 2018 |
11620 |
461.08 |
| Jul 20 2018 |
15716 |
461.08 |
| Jul 13 2018 |
11461 |
461.08 |
| Jul 13 2018 |
15548 |
461.08 |
| Jul 06 2018 |
11402 |
461.08 |
| Jul 06 2018 |
15307 |
461.08 |
| Jun 29 2018 |
11412 |
461.08 |
| Jun 29 2018 |
15324 |
461.08 |
| Jun 22 2018 |
12498 |
469.71 |
| Jun 22 2018 |
16672 |
469.71 |
| Jun 15 2018 |
12469 |
469.71 |
| Jun 15 2018 |
16734 |
469.71 |
| Jun 08 2018 |
12603 |
469.71 |
| Jun 08 2018 |
16895 |
469.71 |
| Jun 01 2018 |
12733 |
469.71 |
| Jun 01 2018 |
17233 |
469.71 |
| May 25 2018 |
12824 |
469.71 |
| May 25 2018 |
17410 |
469.71 |
| May 18 2018 |
12822 |
469.71 |
| May 18 2018 |
17476 |
469.71 |
| May 11 2018 |
12781 |
469.71 |
| May 11 2018 |
17619 |
469.71 |
| May 04 2018 |
12970 |
469.71 |
| May 04 2018 |
17793 |
469.71 |
| Apr 27 2018 |
12985 |
469.71 |
| Apr 27 2018 |
17686 |
469.71 |
| Apr 20 2018 |
13132 |
469.71 |
| Apr 20 2018 |
17789 |
469.71 |
| Apr 13 2018 |
13098 |
469.71 |
| Apr 13 2018 |
17720 |
469.71 |
| Apr 06 2018 |
13007 |
469.71 |
| Apr 06 2018 |
17803 |
469.71 |
| Mar 30 2018 |
13119 |
469.71 |
| Mar 30 2018 |
18053 |
469.71 |
| Mar 23 2018 |
13130 |
469.71 |
| Mar 23 2018 |
18231 |
469.71 |
| Mar 16 2018 |
13147 |
469.71 |
| Mar 16 2018 |
18171 |
469.71 |
| Mar 09 2018 |
13051 |
469.71 |
| Mar 09 2018 |
18142 |
469.71 |
| Mar 02 2018 |
13167 |
469.71 |
| Mar 02 2018 |
18401 |
469.71 |
| Feb 23 2018 |
13293 |
469.71 |
| Feb 23 2018 |
18557 |
469.71 |
| Feb 16 2018 |
13245 |
469.71 |
| Feb 16 2018 |
18522 |
469.71 |
| Feb 09 2018 |
13271 |
469.71 |
| Feb 09 2018 |
18344 |
469.71 |
| Feb 02 2018 |
13217 |
469.71 |
| Feb 02 2018 |
18260 |
469.71 |
| Jan 26 2018 |
13242 |
469.71 |
| Jan 26 2018 |
18289 |
469.71 |
| Jan 19 2018 |
13244 |
469.71 |
| Jan 19 2018 |
18294 |
469.71 |
| Jan 12 2018 |
13222 |
469.71 |
| Jan 12 2018 |
18291 |
469.71 |
| Jan 05 2018 |
13256 |
469.71 |
| Jan 05 2018 |
18318 |
469.71 |
| Dec 29 2017 |
13257 |
469.71 |
| Dec 29 2017 |
18318 |
469.71 |
| Dec 22 2017 |
13259 |
469.71 |
| Dec 22 2017 |
18320 |
469.71 |
| Dec 15 2017 |
13251 |
469.71 |
| Dec 15 2017 |
18314 |
469.71 |
| Dec 08 2017 |
13251 |
469.71 |
| Dec 08 2017 |
18314 |
469.71 |
| Dec 01 2017 |
13251 |
469.71 |
| Dec 01 2017 |
18314 |
469.71 |
| Nov 24 2017 |
13251 |
469.71 |
| Nov 24 2017 |
18314 |
469.71 |
| Nov 17 2017 |
13251 |
469.71 |
| Nov 17 2017 |
18315 |
469.71 |
| Nov 10 2017 |
13251 |
469.71 |
| Nov 10 2017 |
18324 |
469.71 |
| Nov 03 2017 |
13252 |
469.71 |
| Nov 03 2017 |
18325 |
469.71 |
| Oct 27 2017 |
13252 |
469.71 |
| Oct 27 2017 |
18359 |
469.71 |
| Oct 20 2017 |
13267 |
469.71 |
| Oct 20 2017 |
18294 |
469.71 |
| Oct 13 2017 |
13267 |
469.71 |
| Oct 13 2017 |
18320 |
469.71 |
| Oct 06 2017 |
13256 |
469.71 |
| Oct 06 2017 |
18312 |
469.71 |
| Sep 29 2017 |
13271 |
469.71 |
| Sep 29 2017 |
18225 |
469.71 |
| Sep 22 2017 |
13264 |
469.71 |
| Sep 22 2017 |
18401 |
469.71 |
| Sep 15 2017 |
13349 |
469.71 |
| Sep 15 2017 |
18477 |
469.71 |
| Sep 08 2017 |
13475 |
470.71 |
| Sep 08 2017 |
18731 |
470.71 |
| Sep 01 2017 |
13639 |
470.71 |
| Sep 01 2017 |
18798 |
470.71 |
| Aug 25 2017 |
15552 |
489.97 |
| Aug 25 2017 |
21645 |
489.97 |
| Aug 18 2017 |
15608 |
489.97 |
| Aug 18 2017 |
21763 |
489.97 |
| Aug 11 2017 |
14953 |
483.4 |
| Aug 11 2017 |
20985 |
483.4 |
| Aug 04 2017 |
15085 |
483.4 |
| Aug 04 2017 |
21188 |
483.4 |
| Jul 28 2017 |
15135 |
483.4 |
| Jul 28 2017 |
21324 |
483.4 |
| Jul 21 2017 |
15218 |
483.4 |
| Jul 21 2017 |
21436 |
483.4 |
| Jul 14 2017 |
15297 |
483.4 |
| Jul 14 2017 |
21504 |
483.4 |
| Jul 07 2017 |
15359 |
483.4 |
| Jul 07 2017 |
21576 |
483.4 |
| Jun 30 2017 |
15450 |
483.4 |
| Jun 30 2017 |
21650 |
483.4 |
| Jun 23 2017 |
15291 |
471.24 |
| Jun 23 2017 |
20148 |
471.24 |
| Jun 16 2017 |
15366 |
471.24 |
| Jun 16 2017 |
20155 |
471.24 |
| Jun 09 2017 |
15439 |
471.24 |
| Jun 09 2017 |
20033 |
471.24 |
| Jun 02 2017 |
15463 |
471.24 |
| Jun 02 2017 |
20313 |
471.24 |
| May 26 2017 |
15598 |
471.24 |
| May 26 2017 |
20378 |
471.24 |
| May 19 2017 |
15615 |
471.24 |
| May 19 2017 |
20627 |
471.24 |
| May 12 2017 |
15789 |
471.24 |
| May 12 2017 |
20760 |
471.24 |
| May 05 2017 |
15760 |
471.24 |
| May 05 2017 |
20752 |
471.24 |
| Apr 28 2017 |
15512 |
471.24 |
| Apr 28 2017 |
20500 |
471.24 |
| Apr 21 2017 |
15754 |
471.24 |
| Apr 21 2017 |
20704 |
471.24 |
| Apr 14 2017 |
15813 |
471.24 |
| Apr 14 2017 |
20700 |
471.24 |
| Apr 07 2017 |
15949 |
471.24 |
| Apr 07 2017 |
20459 |
471.24 |
| Mar 31 2017 |
16287 |
471.24 |
| Mar 31 2017 |
20664 |
471.24 |
| Mar 24 2017 |
16138 |
471.24 |
| Mar 24 2017 |
20373 |
471.24 |
| Mar 17 2017 |
16234 |
471.24 |
| Mar 17 2017 |
20552 |
471.24 |
| Mar 10 2017 |
16355 |
471.24 |
| Mar 10 2017 |
20591 |
471.24 |
| Mar 03 2017 |
16273 |
471.24 |
| Mar 03 2017 |
20494 |
471.24 |
| Feb 24 2017 |
16208 |
471.24 |
| Feb 24 2017 |
20550 |
471.24 |
| Feb 17 2017 |
16023 |
471.24 |
| Feb 17 2017 |
20556 |
471.24 |
| Feb 10 2017 |
16064 |
471.24 |
| Feb 10 2017 |
20648 |
471.24 |
| Feb 03 2017 |
16066 |
471.24 |
| Feb 03 2017 |
20628 |
471.24 |
| Jan 27 2017 |
16109 |
471.24 |
| Jan 27 2017 |
20643 |
471.24 |
| Jan 20 2017 |
16082 |
471.24 |
| Jan 20 2017 |
20584 |
471.24 |
| Jan 13 2017 |
16091 |
471.24 |
| Jan 13 2017 |
20569 |
471.24 |
| Jan 06 2017 |
16094 |
471.24 |
| Jan 06 2017 |
20567 |
471.24 |
| Dec 30 2016 |
16098 |
471.24 |
| Dec 30 2016 |
20572 |
471.24 |
| Dec 23 2016 |
16098 |
471.24 |
| Dec 23 2016 |
20572 |
471.24 |
| Dec 16 2016 |
16091 |
471.24 |
| Dec 16 2016 |
20570 |
471.24 |
| Dec 09 2016 |
16090 |
471.24 |
| Dec 09 2016 |
20570 |
471.24 |
| Dec 02 2016 |
16090 |
471.24 |
| Dec 02 2016 |
20571 |
471.24 |
| Nov 25 2016 |
16086 |
471.24 |
| Nov 25 2016 |
20567 |
471.24 |
| Nov 18 2016 |
16086 |
471.24 |
| Nov 18 2016 |
20567 |
471.24 |
| Nov 11 2016 |
16086 |
471.24 |
| Nov 11 2016 |
20554 |
471.24 |
| Nov 04 2016 |
16086 |
471.24 |
| Nov 04 2016 |
20554 |
471.24 |
| Oct 28 2016 |
16087 |
471.24 |
| Oct 28 2016 |
20573 |
471.24 |
| Oct 21 2016 |
16093 |
471.24 |
| Oct 21 2016 |
20589 |
471.24 |
| Oct 14 2016 |
16052 |
471.24 |
| Oct 14 2016 |
20576 |
471.24 |
| Oct 07 2016 |
16069 |
471.24 |
| Oct 07 2016 |
20583 |
471.24 |
| Sep 30 2016 |
16112 |
471.24 |
| Sep 30 2016 |
20606 |
471.24 |
| Sep 23 2016 |
16123 |
471.24 |
| Sep 23 2016 |
20443 |
471.24 |
| Sep 16 2016 |
16213 |
471.24 |
| Sep 16 2016 |
20466 |
471.24 |
| Sep 09 2016 |
16301 |
471.24 |
| Sep 09 2016 |
20549 |
471.24 |
| Sep 02 2016 |
16479 |
471.24 |
| Sep 02 2016 |
20704 |
471.24 |
| Aug 26 2016 |
16533 |
471.24 |
| Aug 26 2016 |
20497 |
471.24 |
| Aug 19 2016 |
16563 |
471.24 |
| Aug 19 2016 |
20511 |
471.24 |
