| Jul 08 2021 |
6711 |
510.9 |
| Jul 08 2021 |
9087 |
510.9 |
| Jul 01 2021 |
6706 |
510.9 |
| Jul 01 2021 |
9053 |
510.9 |
| Jun 24 2021 |
6728 |
510.9 |
| Jun 24 2021 |
9004 |
510.9 |
| Jun 17 2021 |
6569 |
510.9 |
| Jun 17 2021 |
8891 |
510.9 |
| Jun 10 2021 |
6562 |
510.9 |
| Jun 10 2021 |
8533 |
510.9 |
| Jun 03 2021 |
8308 |
510.9 |
| May 27 2021 |
6453 |
510.9 |
| May 27 2021 |
8339 |
510.9 |
| May 07 2021 |
19869 |
510.9 |
| Jul 10 2020 |
8966 |
510.9 |
| Jul 10 2020 |
12576 |
510.9 |
| Jul 03 2020 |
9098 |
510.9 |
| Jul 03 2020 |
12757 |
510.9 |
| Jun 26 2020 |
9705 |
510.9 |
| Jun 26 2020 |
13378 |
510.9 |
| Jun 19 2020 |
9987 |
510.9 |
| Jun 19 2020 |
13873 |
510.9 |
| Jun 12 2020 |
10363 |
510.9 |
| Jun 12 2020 |
14382 |
510.9 |
| Jun 05 2020 |
10845 |
510.9 |
| Jun 05 2020 |
14858 |
510.9 |
| May 29 2020 |
11219 |
510.9 |
| May 29 2020 |
15309 |
510.9 |
| May 22 2020 |
11661 |
510.9 |
| May 22 2020 |
15764 |
510.9 |
| May 15 2020 |
11939 |
510.9 |
| May 15 2020 |
16276 |
510.9 |
| May 08 2020 |
12216 |
510.9 |
| May 08 2020 |
16668 |
510.9 |
| May 01 2020 |
12814 |
510.9 |
| May 01 2020 |
17407 |
510.9 |
| Apr 24 2020 |
13267 |
510.9 |
| Apr 24 2020 |
18626 |
510.9 |
| Apr 17 2020 |
13360 |
510.9 |
| Apr 17 2020 |
19009 |
510.9 |
| Apr 10 2020 |
13665 |
510.9 |
| Apr 10 2020 |
19420 |
510.9 |
| Apr 03 2020 |
13968 |
510.9 |
| Apr 03 2020 |
19917 |
510.9 |
| Mar 27 2020 |
14324 |
510.9 |
| Mar 27 2020 |
20449 |
510.9 |
| Mar 20 2020 |
14534 |
510.9 |
| Mar 20 2020 |
20721 |
510.9 |
| Mar 13 2020 |
14644 |
510.9 |
| Mar 13 2020 |
20992 |
510.9 |
| Mar 06 2020 |
14752 |
510.9 |
| Mar 06 2020 |
21183 |
510.9 |
| Feb 28 2020 |
14728 |
510.9 |
| Feb 28 2020 |
21176 |
510.9 |
| Feb 21 2020 |
14579 |
510.9 |
| Feb 21 2020 |
20995 |
510.9 |
| Feb 14 2020 |
14629 |
510.9 |
| Feb 14 2020 |
21043 |
510.9 |
| Feb 07 2020 |
14535 |
510.9 |
| Feb 07 2020 |
20878 |
510.9 |
| Jan 31 2020 |
14574 |
510.9 |
| Jan 31 2020 |
20945 |
510.9 |
| Jan 24 2020 |
14609 |
510.9 |
| Jan 24 2020 |
20971 |
510.9 |
| Jan 17 2020 |
14469 |
510.9 |
| Jan 17 2020 |
20856 |
510.9 |
| Jan 10 2020 |
14465 |
510.9 |
| Jan 10 2020 |
20853 |
510.9 |
| Jan 03 2020 |
14474 |
510.9 |
| Jan 03 2020 |
20865 |
510.9 |
| Dec 27 2019 |
14465 |
510.9 |
| Dec 27 2019 |
20861 |
510.9 |
| Dec 20 2019 |
14465 |
510.9 |
| Dec 20 2019 |
20861 |
510.9 |
| Dec 13 2019 |
14466 |
510.9 |
| Dec 13 2019 |
20862 |
510.9 |
| Dec 06 2019 |
14451 |
510.9 |
| Dec 06 2019 |
20851 |
510.9 |
| Nov 29 2019 |
14414 |
510.9 |
| Nov 29 2019 |
20844 |
510.9 |
| Nov 22 2019 |
14414 |
510.9 |
| Nov 22 2019 |
20844 |
510.9 |
| Nov 15 2019 |
14415 |
510.9 |
| Nov 15 2019 |
20849 |
510.9 |
| Nov 08 2019 |
14424 |
510.9 |
| Nov 08 2019 |
20769 |
510.9 |
| Nov 01 2019 |
14415 |
510.9 |
| Nov 01 2019 |
20496 |
510.9 |
| Oct 25 2019 |
14432 |
510.9 |
| Oct 25 2019 |
20513 |
510.9 |
| Oct 18 2019 |
14432 |
510.9 |
| Oct 18 2019 |
20563 |
510.9 |
| Oct 11 2019 |
14437 |
510.9 |
| Oct 11 2019 |
20521 |
510.9 |
| Oct 04 2019 |
14459 |
510.9 |
| Oct 04 2019 |
20486 |
510.9 |
| Sep 27 2019 |
14460 |
510.9 |
| Sep 27 2019 |
20624 |
510.9 |
| Sep 20 2019 |
14472 |
510.9 |
| Sep 20 2019 |
20597 |
510.9 |
| Sep 13 2019 |
14456 |
510.9 |
| Sep 13 2019 |
20645 |
510.9 |
| Sep 06 2019 |
14475 |
510.9 |
| Sep 06 2019 |
21000 |
510.9 |
| Aug 30 2019 |
14633 |
510.9 |
| Aug 30 2019 |
21127 |
510.9 |
| Aug 23 2019 |
14738 |
510.9 |
| Aug 23 2019 |
21371 |
510.9 |
| Aug 16 2019 |
14728 |
510.9 |
| Aug 16 2019 |
21287 |
510.9 |
| Aug 09 2019 |
14785 |
510.9 |
| Aug 09 2019 |
21374 |
510.9 |
| Aug 02 2019 |
14940 |
510.9 |
| Aug 02 2019 |
21536 |
510.9 |
| Jul 26 2019 |
15008 |
510.9 |
| Jul 26 2019 |
21628 |
510.9 |
| Jul 19 2019 |
15057 |
510.9 |
| Jul 19 2019 |
21812 |
510.9 |
| Sep 07 2018 |
11967 |
469.95 |
| Sep 07 2018 |
16031 |
469.95 |
| Aug 31 2018 |
12062 |
469.95 |
| Aug 31 2018 |
16107 |
469.95 |
| Aug 24 2018 |
11969 |
469.95 |
| Aug 24 2018 |
16095 |
469.95 |
| Aug 17 2018 |
12157 |
469.95 |
| Aug 17 2018 |
16271 |
469.95 |
| Aug 10 2018 |
14498 |
496.34 |
| Aug 10 2018 |
19373 |
496.34 |
| Aug 03 2018 |
14632 |
496.34 |
| Aug 03 2018 |
19569 |
496.34 |
| Jul 27 2018 |
14647 |
496.34 |
| Jul 27 2018 |
19619 |
496.34 |
| Jul 20 2018 |
14864 |
496.34 |
| Jul 20 2018 |
19876 |
496.34 |
| Jul 13 2018 |
14653 |
496.34 |
| Jul 13 2018 |
19688 |
496.34 |
| Jul 06 2018 |
14636 |
496.34 |
| Jul 06 2018 |
19468 |
496.34 |
| Jun 29 2018 |
14631 |
496.34 |
| Jun 29 2018 |
19478 |
496.34 |
| Jun 22 2018 |
14939 |
496.34 |
| Jun 22 2018 |
19794 |
496.34 |
| Jun 15 2018 |
16464 |
522.75 |
| Jun 15 2018 |
14881 |
496.34 |
| Jun 15 2018 |
20779 |
505.14 |
| Jun 08 2018 |
15050 |
496.34 |
| Jun 08 2018 |
16545 |
522.75 |
| Jun 08 2018 |
21000 |
505.14 |
| Jun 01 2018 |
16954 |
522.75 |
| Jun 01 2018 |
15153 |
496.34 |
| Jun 01 2018 |
21370 |
505.14 |
| May 25 2018 |
15209 |
496.34 |
| May 25 2018 |
17014 |
522.75 |
| May 25 2018 |
21545 |
505.14 |
| May 18 2018 |
17159 |
522.75 |
| May 18 2018 |
15218 |
496.34 |
| May 18 2018 |
21633 |
505.14 |
| May 11 2018 |
15162 |
496.34 |
| May 11 2018 |
17212 |
522.75 |
| May 11 2018 |
21754 |
505.14 |
| May 04 2018 |
15372 |
496.34 |
| May 04 2018 |
17543 |
522.75 |
| May 04 2018 |
21949 |
505.14 |
| Apr 27 2018 |
15422 |
496.34 |
| Apr 27 2018 |
17394 |
522.75 |
| Apr 27 2018 |
21863 |
505.14 |
| Apr 20 2018 |
15572 |
496.34 |
| Apr 20 2018 |
17414 |
522.75 |
| Apr 20 2018 |
22007 |
505.14 |
| Apr 13 2018 |
15539 |
496.34 |
| Apr 13 2018 |
17204 |
522.75 |
| Apr 13 2018 |
21895 |
505.14 |
| Apr 06 2018 |
15436 |
496.34 |
| Apr 06 2018 |
17596 |
522.75 |
| Apr 06 2018 |
21985 |
505.14 |
| Mar 30 2018 |
15533 |
496.34 |
| Mar 30 2018 |
18002 |
522.75 |
| Mar 30 2018 |
22312 |
505.14 |
| Mar 23 2018 |
18213 |
522.75 |
| Mar 23 2018 |
15547 |
496.34 |
| Mar 23 2018 |
22515 |
505.14 |
| Mar 16 2018 |
18079 |
522.75 |
| Mar 16 2018 |
15586 |
496.34 |
| Mar 16 2018 |
22481 |
505.14 |
| Mar 09 2018 |
15476 |
496.34 |
| Mar 09 2018 |
17981 |
522.75 |
| Mar 09 2018 |
22435 |
505.14 |
| Mar 02 2018 |
15624 |
496.34 |
| Mar 02 2018 |
18067 |
522.75 |
| Mar 02 2018 |
22699 |
505.14 |
| Feb 23 2018 |
18230 |
522.75 |
| Feb 23 2018 |
15782 |
496.34 |
| Feb 23 2018 |
22875 |
505.14 |
| Feb 16 2018 |
15743 |
496.34 |
| Feb 16 2018 |
18273 |
522.75 |
| Feb 16 2018 |
22867 |
505.14 |
| Feb 09 2018 |
15761 |
496.34 |
| Feb 09 2018 |
18032 |
522.75 |
| Feb 09 2018 |
22615 |
505.14 |
| Feb 02 2018 |
15723 |
496.34 |
| Feb 02 2018 |
17930 |
522.75 |
| Feb 02 2018 |
22518 |
505.14 |
| Jan 26 2018 |
15761 |
496.34 |
| Jan 26 2018 |
18019 |
522.75 |
| Jan 26 2018 |
22582 |
505.14 |
| Jan 19 2018 |
15766 |
496.34 |
| Jan 19 2018 |
18023 |
522.75 |
| Jan 19 2018 |
22583 |
505.14 |
| Jan 12 2018 |
15742 |
496.34 |
| Jan 12 2018 |
18059 |
522.75 |
| Jan 12 2018 |
22589 |
505.14 |
| Jan 05 2018 |
18059 |
522.75 |
| Jan 05 2018 |
15771 |
496.34 |
| Jan 05 2018 |
22614 |
505.14 |
| Dec 29 2017 |
15772 |
496.34 |
| Dec 29 2017 |
18059 |
522.75 |
| Dec 29 2017 |
22614 |
505.14 |
| Dec 22 2017 |
15774 |
496.34 |
| Dec 22 2017 |
18059 |
522.75 |
| Dec 22 2017 |
22616 |
505.14 |
| Dec 15 2017 |
18059 |
522.75 |
| Dec 15 2017 |
15763 |
496.34 |
| Dec 15 2017 |
22608 |
505.14 |
| Dec 08 2017 |
18059 |
522.75 |
| Dec 08 2017 |
15763 |
496.34 |
| Dec 08 2017 |
22608 |
505.14 |
| Dec 01 2017 |
15763 |
496.34 |
| Dec 01 2017 |
18059 |
522.75 |
| Dec 01 2017 |
22608 |
505.14 |
| Nov 24 2017 |
18059 |
522.75 |
| Nov 24 2017 |
15763 |
496.34 |
| Nov 24 2017 |
22608 |
505.14 |
| Nov 17 2017 |
18060 |
522.75 |
| Nov 17 2017 |
15763 |
496.34 |
| Nov 17 2017 |
22609 |
505.14 |
| Nov 10 2017 |
15763 |
496.34 |
| Nov 10 2017 |
18092 |
522.75 |
| Nov 10 2017 |
22630 |
505.14 |
| Nov 03 2017 |
15764 |
496.34 |
| Nov 03 2017 |
18092 |
522.75 |
| Nov 03 2017 |
22631 |
505.14 |
| Oct 27 2017 |
18112 |
522.75 |
| Oct 27 2017 |
15764 |
496.34 |
| Oct 27 2017 |
22666 |
505.14 |
| Oct 20 2017 |
15793 |
496.34 |
| Oct 20 2017 |
18014 |
522.75 |
| Oct 20 2017 |
22610 |
505.14 |
| Oct 13 2017 |
15793 |
496.34 |
| Oct 13 2017 |
18069 |
522.75 |
| Oct 13 2017 |
22639 |
505.14 |
| Oct 06 2017 |
15781 |
496.34 |
| Oct 06 2017 |
18057 |
522.75 |
| Oct 06 2017 |
22634 |
505.14 |
| Sep 29 2017 |
18055 |
522.75 |
| Sep 29 2017 |
15801 |
496.34 |
| Sep 29 2017 |
22543 |
505.14 |
| Sep 22 2017 |
15790 |
496.34 |
| Sep 22 2017 |
18321 |
522.75 |
| Sep 22 2017 |
22767 |
505.14 |
| Sep 15 2017 |
15879 |
496.34 |
| Sep 15 2017 |
18297 |
522.75 |
| Sep 15 2017 |
22840 |
505.14 |
| Sep 08 2017 |
18221 |
522.75 |
| Sep 08 2017 |
17969 |
522.73 |
| Sep 08 2017 |
24814 |
522.74 |
| Sep 01 2017 |
18236 |
522.73 |
| Sep 01 2017 |
18273 |
522.75 |
| Sep 01 2017 |
24937 |
522.74 |
| Aug 25 2017 |
18285 |
522.73 |
| Aug 25 2017 |
18628 |
522.75 |
| Aug 25 2017 |
25309 |
522.74 |
| Aug 18 2017 |
18301 |
522.73 |
| Aug 18 2017 |
18700 |
522.75 |
| Aug 18 2017 |
25413 |
522.74 |
| Aug 11 2017 |
14978 |
483.71 |
| Aug 11 2017 |
18793 |
522.75 |
| Aug 11 2017 |
23361 |
503.23 |
| Aug 04 2017 |
15107 |
483.71 |
| Aug 04 2017 |
18882 |
522.75 |
| Aug 04 2017 |
23589 |
503.23 |
| Jul 28 2017 |
15156 |
483.71 |
| Jul 28 2017 |
19019 |
522.75 |
| Jul 28 2017 |
23753 |
503.23 |
| Jul 21 2017 |
19046 |
522.75 |
| Jul 21 2017 |
15239 |
483.71 |
| Jul 21 2017 |
23847 |
503.23 |
| Jul 14 2017 |
15320 |
483.71 |
| Jul 14 2017 |
19128 |
522.75 |
| Jul 14 2017 |
23944 |
503.23 |
| Jul 07 2017 |
15382 |
483.71 |
| Jul 07 2017 |
19208 |
522.75 |
| Jul 07 2017 |
24008 |
503.23 |
| Jun 30 2017 |
19248 |
522.75 |
| Jun 30 2017 |
15475 |
483.71 |
| Jun 30 2017 |
24094 |
503.23 |
| Jun 23 2017 |
16567 |
483.71 |
| Jun 23 2017 |
21830 |
483.71 |
| Jun 16 2017 |
16614 |
483.71 |
| Jun 16 2017 |
21818 |
483.71 |
| Jun 09 2017 |
16700 |
483.71 |
| Jun 09 2017 |
21706 |
483.71 |
| Jun 02 2017 |
16736 |
483.71 |
| Jun 02 2017 |
21984 |
483.71 |
| May 26 2017 |
16885 |
483.71 |
| May 26 2017 |
22065 |
483.71 |
| May 19 2017 |
16916 |
483.71 |
| May 19 2017 |
22354 |
483.71 |
| May 12 2017 |
17100 |
483.71 |
| May 12 2017 |
22482 |
483.71 |
| May 05 2017 |
17046 |
483.71 |
| May 05 2017 |
22447 |
483.71 |
| Apr 28 2017 |
16778 |
483.71 |
| Apr 28 2017 |
22196 |
483.71 |
| Apr 21 2017 |
17050 |
483.71 |
| Apr 21 2017 |
22434 |
483.71 |
| Apr 14 2017 |
17099 |
483.71 |
| Apr 14 2017 |
22431 |
483.71 |
| Apr 07 2017 |
17226 |
483.71 |
| Apr 07 2017 |
22132 |
483.71 |
| Mar 31 2017 |
17560 |
483.71 |
| Mar 31 2017 |
22365 |
483.71 |
| Mar 24 2017 |
17391 |
483.71 |
| Mar 24 2017 |
22026 |
483.71 |
| Mar 17 2017 |
17487 |
483.71 |
| Mar 17 2017 |
22195 |
483.71 |
| Mar 10 2017 |
17601 |
483.71 |
| Mar 10 2017 |
22231 |
483.71 |
| Mar 03 2017 |
17521 |
483.71 |
| Mar 03 2017 |
22132 |
483.71 |
| Feb 24 2017 |
17409 |
483.71 |
| Feb 24 2017 |
22158 |
483.71 |
| Feb 17 2017 |
17187 |
483.71 |
| Feb 17 2017 |
22143 |
483.71 |
| Feb 10 2017 |
17230 |
483.71 |
| Feb 10 2017 |
22244 |
483.71 |
| Feb 03 2017 |
17241 |
483.71 |
| Feb 03 2017 |
22209 |
483.71 |
| Jan 27 2017 |
17275 |
483.71 |
| Jan 27 2017 |
22214 |
483.71 |
| Jan 20 2017 |
17252 |
483.71 |
| Jan 20 2017 |
22155 |
483.71 |
| Jan 13 2017 |
17263 |
483.71 |
| Jan 13 2017 |
22129 |
483.71 |
| Jan 06 2017 |
17263 |
483.71 |
| Jan 06 2017 |
22133 |
483.71 |
| Dec 30 2016 |
17270 |
483.71 |
| Dec 30 2016 |
22141 |
483.71 |
| Dec 23 2016 |
17270 |
483.71 |
| Dec 23 2016 |
22141 |
483.71 |
| Dec 16 2016 |
17267 |
483.71 |
| Dec 16 2016 |
22138 |
483.71 |
| Dec 09 2016 |
17271 |
483.71 |
| Dec 09 2016 |
22138 |
483.71 |
| Dec 02 2016 |
17271 |
483.71 |
| Dec 02 2016 |
22138 |
483.71 |
| Nov 25 2016 |
17266 |
483.71 |
| Nov 25 2016 |
22134 |
483.71 |
| Nov 18 2016 |
17266 |
483.71 |
| Nov 18 2016 |
22134 |
483.71 |
| Nov 11 2016 |
17266 |
483.71 |
| Nov 11 2016 |
22112 |
483.71 |
| Nov 04 2016 |
17266 |
483.71 |
| Nov 04 2016 |
22112 |
483.71 |
| Oct 28 2016 |
17267 |
483.71 |
| Oct 28 2016 |
22129 |
483.71 |
| Oct 21 2016 |
17277 |
483.71 |
| Oct 21 2016 |
22156 |
483.71 |
| Oct 14 2016 |
17227 |
483.71 |
| Oct 14 2016 |
22137 |
483.71 |
| Oct 07 2016 |
17245 |
483.71 |
| Oct 07 2016 |
22146 |
483.71 |
| Sep 30 2016 |
17296 |
483.71 |
| Sep 30 2016 |
22176 |
483.71 |
| Sep 23 2016 |
17310 |
483.71 |
| Sep 23 2016 |
22005 |
483.71 |
| Sep 16 2016 |
17403 |
483.71 |
| Sep 16 2016 |
22024 |
483.71 |
| Sep 09 2016 |
17492 |
483.71 |
| Sep 09 2016 |
22105 |
483.71 |
| Sep 02 2016 |
17652 |
483.71 |
| Sep 02 2016 |
22286 |
483.71 |
| Aug 26 2016 |
17711 |
483.71 |
| Aug 26 2016 |
22076 |
483.71 |
| Aug 19 2016 |
17743 |
483.71 |
| Aug 19 2016 |
22084 |
483.71 |
