| Jun 06 2026 |
384 |
328.93 |
| Jun 06 2026 |
2813 |
328.93 |
| Jun 02 2026 |
385 |
328.93 |
| Jun 02 2026 |
2792 |
328.93 |
| May 26 2026 |
395 |
328.93 |
| May 26 2026 |
2827 |
328.93 |
| May 19 2026 |
401 |
328.93 |
| May 19 2026 |
2793 |
328.93 |
| May 12 2026 |
414 |
328.93 |
| May 12 2026 |
2821 |
328.93 |
| May 05 2026 |
1479 |
333.2 |
| May 05 2026 |
1696 |
333.2 |
| Apr 28 2026 |
375 |
278.44 |
| Apr 28 2026 |
544 |
278.44 |
| Apr 21 2026 |
1053 |
318.39 |
| Apr 21 2026 |
1242 |
318.39 |
| Apr 14 2026 |
783 |
334.03 |
| Apr 14 2026 |
3118 |
334.03 |
| Apr 07 2026 |
852 |
334.03 |
| Apr 07 2026 |
3142 |
334.03 |
| Mar 31 2026 |
1142 |
349.24 |
| Mar 31 2026 |
3743 |
349.24 |
| Mar 24 2026 |
1178 |
349.24 |
| Mar 24 2026 |
3783 |
349.24 |
| Mar 17 2026 |
1194 |
349.24 |
| Mar 17 2026 |
3783 |
349.24 |
| Mar 10 2026 |
1274 |
349.24 |
| Mar 10 2026 |
3780 |
349.24 |
| Mar 03 2026 |
1279 |
349.24 |
| Mar 03 2026 |
3816 |
349.24 |
| Feb 24 2026 |
1287 |
349.24 |
| Feb 24 2026 |
3705 |
349.24 |
| Feb 17 2026 |
1382 |
349.24 |
| Feb 17 2026 |
3764 |
349.24 |
| Feb 10 2026 |
1427 |
349.24 |
| Feb 10 2026 |
3802 |
349.24 |
| Feb 03 2026 |
1430 |
349.24 |
| Feb 03 2026 |
3818 |
349.24 |
| Jan 27 2026 |
1450 |
349.24 |
| Jan 27 2026 |
3840 |
349.24 |
| Jan 20 2026 |
1454 |
349.24 |
| Jan 20 2026 |
3860 |
349.24 |
| Jan 13 2026 |
1454 |
349.24 |
| Jan 13 2026 |
3871 |
349.24 |
| Jan 06 2026 |
1454 |
349.24 |
| Jan 06 2026 |
3874 |
349.24 |
| Dec 30 2025 |
1454 |
349.24 |
| Dec 30 2025 |
3878 |
349.24 |
| Dec 23 2025 |
1438 |
349.24 |
| Dec 23 2025 |
3872 |
349.24 |
| Dec 16 2025 |
1455 |
349.24 |
| Dec 16 2025 |
3879 |
349.24 |
| Dec 09 2025 |
1455 |
349.24 |
| Dec 09 2025 |
3879 |
349.24 |
| Dec 02 2025 |
1455 |
349.24 |
| Dec 02 2025 |
3881 |
349.24 |
| Nov 25 2025 |
1455 |
349.24 |
| Nov 25 2025 |
3881 |
349.24 |
| Nov 18 2025 |
1455 |
349.24 |
| Nov 18 2025 |
3881 |
349.24 |
| Nov 11 2025 |
1455 |
349.24 |
| Nov 11 2025 |
3881 |
349.24 |
| Nov 04 2025 |
1455 |
349.24 |
| Nov 04 2025 |
3882 |
349.24 |
| Oct 28 2025 |
1465 |
349.24 |
| Oct 28 2025 |
3888 |
349.24 |
| Oct 21 2025 |
1472 |
349.24 |
| Oct 21 2025 |
3889 |
349.24 |
| Oct 14 2025 |
1472 |
349.24 |
| Oct 14 2025 |
3889 |
349.24 |
| Oct 07 2025 |
1946 |
372.84 |
| Oct 07 2025 |
4823 |
372.84 |
| Sep 30 2025 |
1945 |
372.84 |
| Sep 30 2025 |
4827 |
372.84 |
| Sep 23 2025 |
1930 |
372.84 |
| Sep 23 2025 |
4847 |
372.84 |
| Sep 16 2025 |
1944 |
372.84 |
| Sep 16 2025 |
4852 |
372.84 |
| Sep 09 2025 |
1937 |
372.84 |
| Sep 09 2025 |
4857 |
372.84 |
| Sep 02 2025 |
1552 |
353.95 |
| Sep 02 2025 |
4055 |
353.95 |
| Aug 26 2025 |
1535 |
353.95 |
| Aug 26 2025 |
4135 |
353.95 |
| Aug 19 2025 |
1549 |
353.95 |
| Aug 19 2025 |
4119 |
353.95 |
| Aug 12 2025 |
1544 |
353.95 |
| Aug 12 2025 |
4129 |
353.95 |
| Aug 05 2025 |
1573 |
353.95 |
| Aug 05 2025 |
4144 |
353.95 |
| Jul 29 2025 |
1548 |
353.95 |
| Jul 29 2025 |
4106 |
353.95 |
| Jul 22 2025 |
1565 |
353.95 |
| Jul 22 2025 |
4204 |
353.95 |
| Jul 15 2025 |
1584 |
353.95 |
| Jul 15 2025 |
4205 |
353.95 |
| Jul 08 2025 |
1557 |
353.95 |
| Jul 08 2025 |
4236 |
353.95 |
| Jul 01 2025 |
1336 |
341.53 |
| Jul 01 2025 |
3688 |
341.53 |
| Jun 24 2025 |
1327 |
341.53 |
| Jun 24 2025 |
3708 |
341.53 |
| Jun 17 2025 |
1333 |
341.53 |
| Jun 17 2025 |
3722 |
341.53 |
| Jun 10 2025 |
1253 |
338.12 |
| Jun 10 2025 |
3515 |
338.12 |
| Jun 03 2025 |
1207 |
338.12 |
| Jun 03 2025 |
3505 |
338.12 |
| May 27 2025 |
1191 |
338.12 |
| May 27 2025 |
3502 |
338.12 |
| May 20 2025 |
1228 |
338.12 |
| May 20 2025 |
3567 |
338.12 |
| May 13 2025 |
1185 |
335.67 |
| May 13 2025 |
3487 |
335.67 |
| May 06 2025 |
1163 |
335.67 |
| May 06 2025 |
3468 |
335.67 |
| Apr 29 2025 |
1228 |
335.67 |
| Apr 29 2025 |
3550 |
335.67 |
| Apr 22 2025 |
1098 |
328.45 |
| Apr 22 2025 |
3300 |
328.45 |
| Apr 15 2025 |
1026 |
325.9 |
| Apr 15 2025 |
3206 |
325.9 |
| Apr 08 2025 |
1072 |
325.9 |
| Apr 08 2025 |
3289 |
325.9 |
| Apr 01 2025 |
1084 |
325.9 |
| Apr 01 2025 |
3273 |
325.9 |
| Mar 25 2025 |
1065 |
325.9 |
| Mar 25 2025 |
3262 |
325.9 |
| Mar 18 2025 |
1074 |
325.9 |
| Mar 18 2025 |
3274 |
325.9 |
| Mar 11 2025 |
1076 |
325.9 |
| Mar 11 2025 |
3260 |
325.9 |
| Mar 04 2025 |
1094 |
325.9 |
| Mar 04 2025 |
3290 |
325.9 |
| Feb 25 2025 |
1060 |
325.9 |
| Feb 25 2025 |
3252 |
325.9 |
| Feb 18 2025 |
1057 |
325.9 |
| Feb 18 2025 |
3262 |
325.9 |
| Feb 11 2025 |
1100 |
325.9 |
| Feb 11 2025 |
3267 |
325.9 |
| Feb 04 2025 |
1094 |
325.9 |
| Feb 04 2025 |
3256 |
325.9 |
| Jan 29 2025 |
1098 |
325.9 |
| Jan 29 2025 |
3249 |
325.9 |
| Jan 22 2025 |
1107 |
325.9 |
| Jan 22 2025 |
3250 |
325.9 |
| Jan 15 2025 |
1110 |
325.9 |
| Jan 15 2025 |
3251 |
325.9 |
| Jan 08 2025 |
1110 |
325.9 |
| Jan 08 2025 |
3229 |
325.9 |
| Jan 01 2025 |
1110 |
325.9 |
| Jan 01 2025 |
3232 |
325.9 |
| Dec 25 2024 |
1110 |
325.9 |
| Dec 25 2024 |
3232 |
325.9 |
| Dec 18 2024 |
1104 |
325.9 |
| Dec 18 2024 |
3232 |
325.9 |
| Dec 11 2024 |
1104 |
325.9 |
| Dec 11 2024 |
3230 |
325.9 |
| Dec 04 2024 |
1104 |
325.9 |
| Dec 04 2024 |
3231 |
325.9 |
| Nov 27 2024 |
1104 |
325.9 |
| Nov 27 2024 |
3231 |
325.9 |
| Nov 20 2024 |
1104 |
325.9 |
| Nov 20 2024 |
3232 |
325.9 |
| Nov 13 2024 |
1103 |
325.9 |
| Nov 13 2024 |
3230 |
325.9 |
| Nov 06 2024 |
1102 |
325.9 |
| Nov 06 2024 |
3229 |
325.9 |
| Oct 30 2024 |
1098 |
325.9 |
| Oct 30 2024 |
3222 |
325.9 |
| Oct 23 2024 |
1098 |
325.9 |
| Oct 23 2024 |
3417 |
325.9 |
| Oct 16 2024 |
1098 |
325.9 |
| Oct 16 2024 |
3419 |
325.9 |
| Oct 09 2024 |
1099 |
325.9 |
| Oct 09 2024 |
3413 |
325.9 |
| Oct 02 2024 |
1093 |
325.9 |
| Oct 02 2024 |
3403 |
325.9 |
| Sep 25 2024 |
1226 |
332.9 |
| Sep 25 2024 |
3714 |
332.9 |
| Sep 18 2024 |
1231 |
332.9 |
| Sep 18 2024 |
3672 |
332.9 |
| Sep 11 2024 |
1229 |
332.9 |
| Sep 11 2024 |
3676 |
332.9 |
| Sep 04 2024 |
1190 |
332.9 |
| Sep 04 2024 |
3628 |
332.9 |
| Aug 28 2024 |
1199 |
332.9 |
| Aug 28 2024 |
3677 |
332.9 |
| Aug 21 2024 |
1207 |
332.9 |
| Aug 21 2024 |
3707 |
332.9 |
| Aug 14 2024 |
1219 |
332.9 |
| Aug 14 2024 |
3594 |
332.9 |
| Aug 07 2024 |
1203 |
332.9 |
| Aug 07 2024 |
3602 |
332.9 |
| Jul 31 2024 |
1217 |
332.9 |
| Jul 31 2024 |
3610 |
332.9 |
| Jul 24 2024 |
1249 |
335.92 |
| Jul 24 2024 |
3679 |
335.92 |
| Jul 17 2024 |
1267 |
335.92 |
| Jul 17 2024 |
3713 |
335.92 |
| Jul 10 2024 |
1286 |
335.92 |
| Jul 10 2024 |
3674 |
335.92 |
| Jul 03 2024 |
1279 |
335.92 |
| Jul 03 2024 |
3704 |
335.92 |
| Jun 26 2024 |
1282 |
335.92 |
| Jun 26 2024 |
3661 |
335.92 |
| Jun 19 2024 |
1262 |
335.92 |
| Jun 19 2024 |
3708 |
335.92 |
| Jun 12 2024 |
1281 |
335.92 |
| Jun 12 2024 |
3691 |
335.92 |
| Jun 05 2024 |
1284 |
335.92 |
| Jun 05 2024 |
3723 |
335.92 |
| May 29 2024 |
1319 |
335.92 |
| May 29 2024 |
3738 |
335.92 |
| May 22 2024 |
1348 |
339.2 |
| May 22 2024 |
3920 |
339.2 |
| May 15 2024 |
1313 |
339.2 |
| May 15 2024 |
3718 |
339.2 |
| May 08 2024 |
1286 |
339.2 |
| May 08 2024 |
3682 |
339.2 |
| May 01 2024 |
1293 |
339.2 |
| May 01 2024 |
3771 |
339.2 |
| Apr 24 2024 |
3043 |
363.63 |
| Apr 24 2024 |
6669 |
363.63 |
| Apr 17 2024 |
3258 |
363.63 |
| Apr 17 2024 |
6840 |
363.63 |
| Apr 10 2024 |
3227 |
363.63 |
| Apr 10 2024 |
6826 |
363.63 |
| Apr 03 2024 |
3705 |
377.08 |
| Apr 03 2024 |
7625 |
377.08 |
| Mar 27 2024 |
3743 |
377.13 |
| Mar 27 2024 |
7621 |
377.13 |
| Mar 21 2024 |
3791 |
377.13 |
| Mar 21 2024 |
7627 |
377.13 |
| Mar 14 2024 |
4287 |
393.83 |
| Mar 14 2024 |
8652 |
393.83 |
| Mar 07 2024 |
4305 |
393.83 |
| Mar 07 2024 |
8677 |
393.83 |
| Feb 29 2024 |
4399 |
393.83 |
| Feb 29 2024 |
8740 |
393.83 |
| Feb 22 2024 |
5165 |
417.4 |
| Feb 22 2024 |
10154 |
417.4 |
| Feb 15 2024 |
5166 |
417.4 |
| Feb 15 2024 |
10131 |
417.4 |
| Feb 08 2024 |
5150 |
417.4 |
| Feb 08 2024 |
10095 |
417.4 |
| Feb 01 2024 |
4981 |
417.4 |
| Feb 01 2024 |
9977 |
417.4 |
| Jan 25 2024 |
4960 |
417.4 |
| Jan 25 2024 |
9967 |
417.4 |
| Jan 18 2024 |
4960 |
417.4 |
| Jan 18 2024 |
9964 |
417.4 |
| Jan 11 2024 |
4960 |
417.4 |
| Jan 11 2024 |
9964 |
417.4 |
| Jan 04 2024 |
4960 |
417.4 |
| Jan 04 2024 |
9954 |
417.4 |
| Dec 28 2023 |
4960 |
417.4 |
| Dec 28 2023 |
9949 |
417.4 |
| Dec 21 2023 |
4960 |
417.4 |
| Dec 21 2023 |
9949 |
417.4 |
| Dec 14 2023 |
4960 |
417.4 |
| Dec 14 2023 |
9946 |
417.4 |
| Dec 07 2023 |
4960 |
417.4 |
| Dec 07 2023 |
9947 |
417.4 |
| Nov 30 2023 |
4946 |
417.4 |
| Nov 30 2023 |
9944 |
417.4 |
| Nov 23 2023 |
4946 |
417.4 |
| Nov 23 2023 |
9940 |
417.4 |
| Nov 16 2023 |
4946 |
417.4 |
| Nov 16 2023 |
9932 |
417.4 |
| Nov 09 2023 |
4945 |
417.4 |
| Nov 09 2023 |
9925 |
417.4 |
| Nov 02 2023 |
4945 |
417.4 |
| Nov 02 2023 |
9925 |
417.4 |
| Oct 26 2023 |
4853 |
417.4 |
| Oct 26 2023 |
9891 |
417.4 |
| Oct 19 2023 |
4880 |
417.4 |
| Oct 19 2023 |
9845 |
417.4 |
| Oct 12 2023 |
4878 |
417.4 |
| Oct 12 2023 |
9841 |
417.4 |
| Oct 05 2023 |
4873 |
417.4 |
| Oct 05 2023 |
9701 |
417.4 |
| Sep 28 2023 |
5388 |
431.14 |
| Sep 28 2023 |
10623 |
431.14 |
| Sep 21 2023 |
5370 |
431.14 |
| Sep 21 2023 |
10612 |
431.14 |
| Sep 14 2023 |
5431 |
431.14 |
| Sep 14 2023 |
10644 |
431.14 |
| Sep 07 2023 |
5462 |
431.14 |
| Sep 07 2023 |
10690 |
431.14 |
| Aug 31 2023 |
5458 |
431.14 |
| Aug 31 2023 |
10727 |
431.14 |
| Aug 24 2023 |
5488 |
431.14 |
| Aug 24 2023 |
10625 |
431.14 |
| Aug 17 2023 |
5473 |
431.14 |
| Aug 17 2023 |
10678 |
431.14 |
| Aug 10 2023 |
5496 |
431.14 |
| Aug 10 2023 |
10688 |
431.14 |
| Aug 03 2023 |
5446 |
431.14 |
| Aug 03 2023 |
10673 |
431.14 |
| Jul 27 2023 |
5471 |
431.14 |
| Jul 27 2023 |
10660 |
431.14 |
| Jul 20 2023 |
5512 |
431.14 |
| Jul 20 2023 |
10597 |
431.14 |
| Jul 13 2023 |
5484 |
431.14 |
| Jul 13 2023 |
10609 |
431.14 |
| Jul 06 2023 |
5534 |
431.14 |
| Jul 06 2023 |
10637 |
431.14 |
| Jun 29 2023 |
5890 |
444.21 |
| Jun 29 2023 |
11330 |
444.21 |
| Jun 22 2023 |
5902 |
444.21 |
| Jun 22 2023 |
11288 |
444.21 |
| Jun 15 2023 |
5869 |
443.39 |
| Jun 15 2023 |
11267 |
443.39 |
| Jun 08 2023 |
7375 |
462.62 |
| Jun 08 2023 |
9685 |
462.62 |
| Jun 01 2023 |
7412 |
462.62 |
| Jun 01 2023 |
9706 |
462.62 |
| May 25 2023 |
7393 |
462.62 |
| May 25 2023 |
9327 |
462.62 |
| May 18 2023 |
7431 |
462.62 |
| May 18 2023 |
9331 |
462.62 |
| May 11 2023 |
7481 |
462.62 |
| May 11 2023 |
9324 |
462.62 |
| May 04 2023 |
7383 |
462.62 |
| May 04 2023 |
9085 |
462.62 |
| Apr 27 2023 |
7214 |
462.62 |
| Apr 27 2023 |
8984 |
462.62 |
| Apr 20 2023 |
6952 |
459.23 |
| Apr 20 2023 |
8730 |
459.23 |
| Apr 13 2023 |
6931 |
459.23 |
| Apr 13 2023 |
8722 |
459.23 |
| Aug 11 2017 |
19979 |
540.04 |
| Aug 11 2017 |
27139 |
540.04 |
| Aug 04 2017 |
20084 |
540.04 |
| Aug 04 2017 |
27427 |
540.04 |
| Jul 28 2017 |
20232 |
540.04 |
| Jul 28 2017 |
27608 |
540.04 |
| Jul 21 2017 |
20238 |
540.04 |
| Jul 21 2017 |
27761 |
540.04 |
| Jul 14 2017 |
20331 |
540.04 |
| Jul 14 2017 |
27900 |
540.04 |
| Jul 07 2017 |
20420 |
540.04 |
| Jul 07 2017 |
27989 |
540.04 |
| Jun 30 2017 |
20449 |
540.04 |
| Jun 30 2017 |
28061 |
540.04 |
| Jun 23 2017 |
20695 |
540.04 |
| Jun 23 2017 |
28256 |
540.04 |
| Jun 16 2017 |
20709 |
540.04 |
| Jun 16 2017 |
28255 |
540.04 |
| Jun 09 2017 |
20615 |
540.04 |
| Jun 09 2017 |
28173 |
540.04 |
| Jun 02 2017 |
21061 |
540.04 |
| Jun 02 2017 |
28564 |
540.04 |
| May 26 2017 |
21132 |
540.04 |
| May 26 2017 |
28720 |
540.04 |
| May 19 2017 |
21686 |
540.04 |
| May 19 2017 |
29098 |
540.04 |
| May 12 2017 |
21791 |
540.04 |
| May 12 2017 |
29223 |
540.04 |
| May 05 2017 |
21750 |
540.04 |
| May 05 2017 |
29137 |
540.04 |
| Apr 28 2017 |
21498 |
540.04 |
| Apr 28 2017 |
28754 |
540.04 |
| Apr 21 2017 |
21836 |
540.04 |
| Apr 21 2017 |
29055 |
540.04 |
| Apr 14 2017 |
22097 |
540.04 |
| Apr 14 2017 |
29035 |
540.04 |
| Apr 07 2017 |
21877 |
540.04 |
| Apr 07 2017 |
28715 |
540.04 |
| Mar 31 2017 |
21880 |
540.04 |
| Mar 31 2017 |
28924 |
540.04 |
| Mar 24 2017 |
21431 |
540.04 |
| Mar 24 2017 |
28437 |
540.04 |
| Mar 17 2017 |
21738 |
540.04 |
| Mar 17 2017 |
28636 |
540.04 |
| Mar 10 2017 |
21714 |
540.04 |
| Mar 10 2017 |
28645 |
540.04 |
| Mar 03 2017 |
21496 |
540.04 |
| Mar 03 2017 |
28479 |
540.04 |
| Feb 24 2017 |
21738 |
540.04 |
| Feb 24 2017 |
28510 |
540.04 |
| Feb 17 2017 |
21647 |
540.04 |
| Feb 17 2017 |
28432 |
540.04 |
| Feb 10 2017 |
21899 |
540.04 |
| Feb 10 2017 |
28555 |
540.04 |
| Feb 03 2017 |
21837 |
540.04 |
| Feb 03 2017 |
28494 |
540.04 |
| Jan 27 2017 |
21819 |
540.04 |
| Jan 27 2017 |
28494 |
540.04 |
| Jan 20 2017 |
21767 |
540.04 |
| Jan 20 2017 |
28448 |
540.04 |
| Jan 13 2017 |
21731 |
540.04 |
| Jan 13 2017 |
28427 |
540.04 |
| Jan 06 2017 |
21731 |
540.04 |
| Jan 06 2017 |
28432 |
540.04 |
| Dec 30 2016 |
21732 |
540.04 |
| Dec 30 2016 |
28444 |
540.04 |
| Dec 23 2016 |
21732 |
540.04 |
| Dec 23 2016 |
28444 |
540.04 |
| Dec 16 2016 |
21732 |
540.04 |
| Dec 16 2016 |
28437 |
540.04 |
| Dec 09 2016 |
21726 |
540.04 |
| Dec 09 2016 |
28434 |
540.04 |
| Dec 02 2016 |
21726 |
540.04 |
| Dec 02 2016 |
28435 |
540.04 |
| Nov 25 2016 |
21726 |
540.04 |
| Nov 25 2016 |
28433 |
540.04 |
| Nov 18 2016 |
21726 |
540.04 |
| Nov 18 2016 |
28433 |
540.04 |
| Nov 11 2016 |
21683 |
540.04 |
| Nov 11 2016 |
28403 |
540.04 |
| Nov 04 2016 |
21683 |
540.04 |
| Nov 04 2016 |
28403 |
540.04 |
| Oct 28 2016 |
21697 |
540.04 |
| Oct 28 2016 |
28416 |
540.04 |
| Oct 21 2016 |
21723 |
540.04 |
| Oct 21 2016 |
28429 |
540.04 |
| Oct 14 2016 |
21741 |
540.04 |
| Oct 14 2016 |
28398 |
540.04 |
| Oct 07 2016 |
21771 |
540.04 |
| Oct 07 2016 |
28441 |
540.04 |
| Sep 30 2016 |
21784 |
540.04 |
| Sep 30 2016 |
28480 |
540.04 |
| Sep 23 2016 |
21499 |
540.04 |
| Sep 23 2016 |
28290 |
540.04 |
| Sep 16 2016 |
21404 |
540.04 |
| Sep 16 2016 |
28314 |
540.04 |
| Sep 09 2016 |
21514 |
540.04 |
| Sep 09 2016 |
28400 |
540.04 |
| Sep 02 2016 |
21570 |
540.04 |
| Sep 02 2016 |
28558 |
540.04 |
| Aug 26 2016 |
21384 |
540.04 |
| Aug 26 2016 |
28363 |
540.04 |
| Aug 19 2016 |
21406 |
540.04 |
| Aug 19 2016 |
28364 |
540.04 |
