| Sep 14 2018 |
17667 |
547.59 |
| Sep 14 2018 |
23336 |
547.59 |
| Sep 07 2018 |
17816 |
547.59 |
| Sep 07 2018 |
23773 |
547.59 |
| Aug 31 2018 |
17899 |
547.59 |
| Aug 31 2018 |
23848 |
547.59 |
| Aug 24 2018 |
17724 |
547.59 |
| Aug 24 2018 |
23808 |
547.59 |
| Aug 17 2018 |
18023 |
547.59 |
| Aug 17 2018 |
24109 |
547.59 |
| Aug 10 2018 |
18005 |
547.59 |
| Aug 10 2018 |
24211 |
547.59 |
| Aug 03 2018 |
18177 |
547.59 |
| Aug 03 2018 |
24421 |
547.59 |
| Jul 27 2018 |
18228 |
547.59 |
| Jul 27 2018 |
24522 |
547.59 |
| Jul 20 2018 |
18440 |
547.59 |
| Jul 20 2018 |
24797 |
547.59 |
| Jul 13 2018 |
18213 |
547.59 |
| Jul 13 2018 |
24590 |
547.59 |
| Jul 06 2018 |
18275 |
547.59 |
| Jul 06 2018 |
24434 |
547.59 |
| Jun 29 2018 |
18213 |
547.59 |
| Jun 29 2018 |
24371 |
547.59 |
| Jun 22 2018 |
18564 |
547.59 |
| Jun 22 2018 |
24754 |
547.59 |
| Jun 15 2018 |
18420 |
547.59 |
| Jun 15 2018 |
24770 |
547.59 |
| Jun 08 2018 |
18623 |
547.59 |
| Jun 08 2018 |
24982 |
547.59 |
| Jun 01 2018 |
18791 |
547.59 |
| Jun 01 2018 |
25354 |
547.59 |
| May 25 2018 |
18840 |
547.59 |
| May 25 2018 |
25555 |
547.59 |
| May 18 2018 |
18848 |
547.59 |
| May 18 2018 |
25637 |
547.59 |
| May 11 2018 |
18743 |
547.59 |
| May 11 2018 |
25743 |
547.59 |
| May 04 2018 |
18965 |
547.59 |
| May 04 2018 |
25981 |
547.59 |
| Apr 27 2018 |
19061 |
547.59 |
| Apr 27 2018 |
25873 |
547.59 |
| Apr 20 2018 |
19222 |
547.59 |
| Apr 20 2018 |
26060 |
547.59 |
| Apr 13 2018 |
19192 |
547.59 |
| Apr 13 2018 |
18076 |
535.48 |
| Apr 13 2018 |
25423 |
541.54 |
| Apr 06 2018 |
19086 |
547.59 |
| Apr 06 2018 |
18489 |
535.48 |
| Apr 06 2018 |
25562 |
541.54 |
| Mar 30 2018 |
19218 |
547.59 |
| Mar 30 2018 |
18911 |
535.48 |
| Mar 30 2018 |
25894 |
541.54 |
| Mar 23 2018 |
19139 |
535.48 |
| Mar 23 2018 |
19222 |
547.59 |
| Mar 23 2018 |
26120 |
541.54 |
| Mar 16 2018 |
18988 |
535.48 |
| Mar 16 2018 |
19285 |
547.59 |
| Mar 16 2018 |
26107 |
541.54 |
| Mar 09 2018 |
19132 |
547.59 |
| Mar 09 2018 |
18867 |
535.48 |
| Mar 09 2018 |
26052 |
541.54 |
| Mar 02 2018 |
19341 |
547.59 |
| Mar 02 2018 |
18964 |
535.48 |
| Mar 02 2018 |
26365 |
541.54 |
| Feb 23 2018 |
19125 |
535.48 |
| Feb 23 2018 |
19538 |
547.59 |
| Feb 23 2018 |
26567 |
541.54 |
| Feb 16 2018 |
19478 |
547.59 |
| Feb 16 2018 |
19167 |
535.48 |
| Feb 16 2018 |
26542 |
541.54 |
| Feb 09 2018 |
19499 |
547.59 |
| Feb 09 2018 |
18913 |
535.48 |
| Feb 09 2018 |
26231 |
541.54 |
| Feb 02 2018 |
19454 |
547.59 |
| Feb 02 2018 |
18805 |
535.48 |
| Feb 02 2018 |
26117 |
541.54 |
| Jan 26 2018 |
19488 |
547.59 |
| Jan 26 2018 |
18892 |
535.48 |
| Jan 26 2018 |
26179 |
541.54 |
| Jan 19 2018 |
19496 |
547.59 |
| Jan 19 2018 |
18895 |
535.48 |
| Jan 19 2018 |
26177 |
541.54 |
| Jan 12 2018 |
19477 |
547.59 |
| Jan 12 2018 |
18931 |
535.48 |
| Jan 12 2018 |
26188 |
541.54 |
| Jan 05 2018 |
18931 |
535.48 |
| Jan 05 2018 |
19510 |
547.59 |
| Jan 05 2018 |
26213 |
541.54 |
| Dec 29 2017 |
19511 |
547.59 |
| Dec 29 2017 |
18931 |
535.48 |
| Dec 29 2017 |
26213 |
541.54 |
| Dec 22 2017 |
19513 |
547.59 |
| Dec 22 2017 |
18931 |
535.48 |
| Dec 22 2017 |
26215 |
541.54 |
| Dec 15 2017 |
18931 |
535.48 |
| Dec 15 2017 |
19497 |
547.59 |
| Dec 15 2017 |
26204 |
541.54 |
| Dec 08 2017 |
18931 |
535.48 |
| Dec 08 2017 |
19497 |
547.59 |
| Dec 08 2017 |
26204 |
541.54 |
| Dec 01 2017 |
19497 |
547.59 |
| Dec 01 2017 |
18931 |
535.48 |
| Dec 01 2017 |
26204 |
541.54 |
| Nov 24 2017 |
18931 |
535.48 |
| Nov 24 2017 |
19497 |
547.59 |
| Nov 24 2017 |
26204 |
541.54 |
| Nov 17 2017 |
18932 |
535.48 |
| Nov 17 2017 |
19497 |
547.59 |
| Nov 17 2017 |
26205 |
541.54 |
| Nov 10 2017 |
19497 |
547.59 |
| Nov 10 2017 |
18966 |
535.48 |
| Nov 10 2017 |
26227 |
541.54 |
| Nov 03 2017 |
19498 |
547.59 |
| Nov 03 2017 |
18966 |
535.48 |
| Nov 03 2017 |
26228 |
541.54 |
| Oct 27 2017 |
18984 |
535.48 |
| Oct 27 2017 |
19498 |
547.59 |
| Oct 27 2017 |
26259 |
541.54 |
| Oct 20 2017 |
19526 |
547.59 |
| Oct 20 2017 |
18878 |
535.48 |
| Oct 20 2017 |
26185 |
541.54 |
| Oct 13 2017 |
19526 |
547.59 |
| Oct 13 2017 |
18937 |
535.48 |
| Oct 13 2017 |
26228 |
541.54 |
| Oct 06 2017 |
19513 |
547.59 |
| Oct 06 2017 |
18926 |
535.48 |
| Oct 06 2017 |
26217 |
541.54 |
| Sep 29 2017 |
18924 |
535.48 |
| Sep 29 2017 |
19535 |
547.59 |
| Sep 29 2017 |
26129 |
541.54 |
| Sep 22 2017 |
19518 |
547.59 |
| Sep 22 2017 |
19206 |
535.48 |
| Sep 22 2017 |
26402 |
541.54 |
| Sep 15 2017 |
19177 |
535.48 |
| Sep 15 2017 |
25899 |
535.48 |
| Sep 08 2017 |
19106 |
535.48 |
| Sep 08 2017 |
26027 |
535.48 |
| Sep 01 2017 |
19148 |
535.48 |
| Sep 01 2017 |
26151 |
535.48 |
| Aug 25 2017 |
19512 |
535.48 |
| Aug 25 2017 |
26550 |
535.48 |
| Aug 18 2017 |
19597 |
535.48 |
| Aug 18 2017 |
26670 |
535.48 |
| Aug 11 2017 |
19695 |
535.48 |
| Aug 11 2017 |
26709 |
535.48 |
| Aug 04 2017 |
19802 |
535.48 |
| Aug 04 2017 |
26993 |
535.48 |
| Jul 28 2017 |
19951 |
535.48 |
| Jul 28 2017 |
27172 |
535.48 |
| Jul 21 2017 |
19957 |
535.48 |
| Jul 21 2017 |
27331 |
535.48 |
| Jul 14 2017 |
20049 |
535.48 |
| Jul 14 2017 |
27459 |
535.48 |
| Jul 07 2017 |
20135 |
535.48 |
| Jul 07 2017 |
27557 |
535.48 |
| Jun 30 2017 |
20161 |
535.48 |
| Jun 30 2017 |
27624 |
535.48 |
| Jun 23 2017 |
20405 |
535.48 |
| Jun 23 2017 |
27804 |
535.48 |
| Jun 16 2017 |
20425 |
535.48 |
| Jun 16 2017 |
27803 |
535.48 |
| Jun 09 2017 |
20331 |
535.48 |
| Jun 09 2017 |
27714 |
535.48 |
| Jun 02 2017 |
20771 |
535.48 |
| Jun 02 2017 |
28109 |
535.48 |
| May 26 2017 |
20834 |
535.48 |
| May 26 2017 |
28255 |
535.48 |
| May 19 2017 |
21370 |
535.48 |
| May 19 2017 |
28628 |
535.48 |
| May 12 2017 |
21480 |
535.48 |
| May 12 2017 |
28749 |
535.48 |
| May 05 2017 |
21454 |
535.48 |
| May 05 2017 |
28678 |
535.48 |
