| Jun 06 2026 |
12004 |
509.49 |
| Jun 02 2026 |
11936 |
509.49 |
| May 26 2026 |
14061 |
509.49 |
| May 19 2026 |
14410 |
509.49 |
| May 12 2026 |
13784 |
509.49 |
| May 05 2026 |
13857 |
509.49 |
| Apr 28 2026 |
14089 |
509.49 |
| Apr 21 2026 |
16594 |
509.49 |
| Apr 14 2026 |
16706 |
509.49 |
| Apr 07 2026 |
19648 |
509.49 |
| Mar 31 2026 |
19487 |
509.49 |
| Mar 24 2026 |
19386 |
509.49 |
| Mar 17 2026 |
19858 |
509.49 |
| Mar 10 2026 |
20152 |
509.49 |
| Mar 03 2026 |
20284 |
509.49 |
| Feb 24 2026 |
20753 |
509.49 |
| Feb 17 2026 |
21014 |
509.49 |
| Feb 10 2026 |
21031 |
509.49 |
| Feb 03 2026 |
21031 |
509.49 |
| Jan 27 2026 |
20983 |
509.49 |
| Jan 20 2026 |
20983 |
509.49 |
| Jan 13 2026 |
20983 |
509.49 |
| Jan 06 2026 |
20983 |
509.49 |
| Dec 30 2025 |
20983 |
509.49 |
| Dec 23 2025 |
20983 |
509.49 |
| Dec 16 2025 |
20983 |
509.49 |
| Dec 09 2025 |
20501 |
509.49 |
| Dec 02 2025 |
20101 |
509.49 |
| Nov 25 2025 |
19326 |
509.49 |
| Nov 18 2025 |
19444 |
509.49 |
| Nov 11 2025 |
18548 |
509.49 |
| Nov 04 2025 |
18592 |
509.49 |
| Oct 28 2025 |
18973 |
509.49 |
| Oct 21 2025 |
19310 |
509.49 |
| Oct 14 2025 |
19721 |
509.49 |
| Oct 07 2025 |
20009 |
509.49 |
| Sep 30 2025 |
20292 |
509.49 |
| Sep 23 2025 |
20713 |
509.49 |
| Sep 16 2025 |
20382 |
509.49 |
| Sep 09 2025 |
20938 |
509.49 |
| Sep 02 2025 |
19345 |
509.49 |
| Aug 26 2025 |
19390 |
509.49 |
| Aug 19 2025 |
19844 |
509.49 |
| Aug 12 2025 |
21280 |
509.49 |
| Aug 05 2025 |
21650 |
509.49 |
| Jul 29 2025 |
21737 |
509.49 |
| Jun 24 2025 |
13231 |
375.9 |
| Jun 17 2025 |
13407 |
375.9 |
| Jun 10 2025 |
12017 |
375.9 |
| Jun 03 2025 |
12017 |
375.9 |
| May 27 2025 |
13896 |
377.29 |
| May 20 2025 |
12451 |
377.29 |
| May 13 2025 |
12078 |
377.29 |
| May 06 2025 |
12070 |
377.29 |
| Apr 29 2025 |
11020 |
377.29 |
| Apr 22 2025 |
11365 |
377.29 |
| Apr 15 2025 |
12360 |
377.29 |
| Apr 08 2025 |
12210 |
377.29 |
| Apr 01 2025 |
12033 |
377.29 |
| Mar 25 2025 |
11813 |
377.29 |
| Mar 18 2025 |
11679 |
377.29 |
| Mar 11 2025 |
12280 |
377.29 |
| Mar 04 2025 |
10533 |
375.9 |
| Feb 25 2025 |
10612 |
375.9 |
| Feb 18 2025 |
10344 |
375.9 |
| Feb 11 2025 |
9794 |
375.9 |
| Feb 04 2025 |
8593 |
375.9 |
| Jan 29 2025 |
8570 |
375.9 |
| Sep 04 2024 |
163 |
385 |
| Aug 28 2024 |
163 |
385 |
| Aug 21 2024 |
163 |
385 |
| Aug 14 2024 |
163 |
385 |
| Aug 07 2024 |
163 |
385 |
| Jul 31 2024 |
163 |
385 |
| Jul 24 2024 |
163 |
385 |
| Jul 17 2024 |
163 |
385 |
| Jul 10 2024 |
163 |
385 |
| Jul 03 2024 |
163 |
385 |
| Jun 26 2024 |
163 |
385 |
| Jun 19 2024 |
337 |
385 |
| Jun 12 2024 |
337 |
385 |
| Jun 05 2024 |
337 |
385 |
| May 29 2024 |
337 |
385 |
| May 22 2024 |
415 |
385 |
| May 15 2024 |
413 |
385 |
| May 08 2024 |
415 |
385 |
| May 01 2024 |
555 |
385 |
| May 01 2024 |
4053 |
385 |
| Apr 24 2024 |
5236 |
385 |
| Apr 17 2024 |
5232 |
385 |
| Apr 10 2024 |
5237 |
385 |
| Apr 03 2024 |
5176 |
385 |
| Mar 27 2024 |
5250 |
385 |
| Mar 21 2024 |
5205 |
385 |
| Mar 14 2024 |
5253 |
385 |
| Mar 07 2024 |
5262 |
385 |
| Feb 29 2024 |
5250 |
385 |
| Feb 22 2024 |
5260 |
385 |
| Feb 15 2024 |
5214 |
385 |
| Feb 08 2024 |
5219 |
385 |
| Feb 01 2024 |
5185 |
385 |
| Jan 25 2024 |
5126 |
385 |
| Jan 18 2024 |
5128 |
385 |
| Jan 11 2024 |
5120 |
385 |
| Jan 04 2024 |
5024 |
385 |
| Dec 28 2023 |
5011 |
385 |
| Dec 21 2023 |
5011 |
385 |
| Dec 14 2023 |
4985 |
385 |
| Dec 07 2023 |
4985 |
385 |
| Nov 30 2023 |
4989 |
385 |
| Nov 23 2023 |
4975 |
385 |
| Nov 16 2023 |
4937 |
385 |
| Nov 09 2023 |
4905 |
385 |
| Nov 02 2023 |
4903 |
385 |
| Oct 26 2023 |
4882 |
385 |
| Oct 19 2023 |
4850 |
385 |
| Oct 12 2023 |
4816 |
385 |
| Oct 05 2023 |
4633 |
385 |
| Jun 22 2023 |
5053 |
369.49 |
| Jun 22 2023 |
6872 |
369.49 |
| Jun 15 2023 |
4901 |
364.56 |
| Jun 15 2023 |
6591 |
364.56 |
| Jun 08 2023 |
4915 |
364.56 |
| Jun 08 2023 |
6634 |
364.56 |
| Jun 01 2023 |
4824 |
364.56 |
| Jun 01 2023 |
6614 |
364.56 |
| May 25 2023 |
4786 |
364.56 |
| May 25 2023 |
6573 |
364.56 |
| May 18 2023 |
9083 |
500.27 |
| May 18 2023 |
4753 |
364.56 |
| May 18 2023 |
6551 |
364.56 |
| May 11 2023 |
9138 |
500.27 |
| May 11 2023 |
4724 |
364.56 |
| May 11 2023 |
6517 |
364.56 |
| May 04 2023 |
9032 |
500.27 |
| May 04 2023 |
4662 |
364.56 |
| May 04 2023 |
6402 |
364.56 |
| Apr 27 2023 |
8821 |
500.27 |
| Apr 27 2023 |
4635 |
364.56 |
| Apr 27 2023 |
6322 |
364.56 |
| Apr 20 2023 |
8763 |
500.27 |
| Apr 20 2023 |
4581 |
364.56 |
| Apr 20 2023 |
6263 |
364.56 |
| Apr 13 2023 |
8744 |
500.27 |
| Apr 13 2023 |
4558 |
364.56 |
| Apr 13 2023 |
6249 |
364.56 |
| Apr 06 2023 |
8494 |
500.27 |
| Apr 06 2023 |
4563 |
364.56 |
| Apr 06 2023 |
6235 |
364.56 |
| Mar 30 2023 |
8293 |
500.27 |
| Mar 30 2023 |
4549 |
364.56 |
| Mar 30 2023 |
6220 |
364.56 |
| Mar 23 2023 |
8346 |
500.27 |
| Mar 23 2023 |
4504 |
364.56 |
| Mar 23 2023 |
6187 |
364.56 |
| Mar 16 2023 |
8271 |
500.27 |
| Mar 16 2023 |
4478 |
364.56 |
| Mar 16 2023 |
6130 |
364.56 |
| Mar 09 2023 |
8206 |
500.27 |
| Mar 09 2023 |
4459 |
364.56 |
| Mar 09 2023 |
6074 |
364.56 |
| Mar 02 2023 |
8166 |
500.27 |
| Mar 02 2023 |
4418 |
364.56 |
| Mar 02 2023 |
6037 |
364.56 |
| Feb 23 2023 |
8228 |
500.27 |
| Feb 23 2023 |
4413 |
364.56 |
| Feb 23 2023 |
6043 |
364.56 |
| Feb 16 2023 |
8120 |
500.27 |
| Feb 16 2023 |
4376 |
364.56 |
| Feb 16 2023 |
5981 |
364.56 |
| Feb 09 2023 |
8015 |
500.27 |
| Feb 09 2023 |
4362 |
364.56 |
| Feb 09 2023 |
5974 |
364.56 |
| Feb 02 2023 |
7966 |
500.27 |
| Feb 02 2023 |
4334 |
364.56 |
| Feb 02 2023 |
5965 |
364.56 |
| Jan 26 2023 |
7874 |
500.27 |
| Jan 26 2023 |
4308 |
364.56 |
| Jan 26 2023 |
5948 |
364.56 |
| Jan 19 2023 |
7874 |
500.27 |
| Jan 19 2023 |
4291 |
364.56 |
| Jan 19 2023 |
5945 |
364.56 |
| Jan 12 2023 |
7874 |
500.27 |
| Jan 12 2023 |
4289 |
364.56 |
| Jan 12 2023 |
5944 |
364.56 |
| Jan 05 2023 |
7874 |
500.27 |
| Jan 05 2023 |
4289 |
364.56 |
| Jan 05 2023 |
5945 |
364.56 |
| Dec 29 2022 |
7874 |
500.27 |
| Dec 29 2022 |
4289 |
364.56 |
| Dec 29 2022 |
5945 |
364.56 |
| Dec 22 2022 |
7874 |
500.27 |
| Dec 22 2022 |
4289 |
364.56 |
| Dec 22 2022 |
5945 |
364.56 |
| Dec 15 2022 |
7879 |
500.27 |
| Dec 15 2022 |
4289 |
364.56 |
| Dec 15 2022 |
5941 |
364.56 |
| Dec 08 2022 |
7879 |
500.27 |
| Dec 08 2022 |
4284 |
364.56 |
| Dec 08 2022 |
5937 |
364.56 |
| Dec 01 2022 |
7879 |
500.27 |
| Dec 01 2022 |
4284 |
364.56 |
| Dec 01 2022 |
5937 |
364.56 |
| Nov 24 2022 |
7879 |
500.27 |
| Nov 24 2022 |
4284 |
364.56 |
| Nov 24 2022 |
5937 |
364.56 |
| Nov 17 2022 |
7855 |
500.27 |
| Nov 17 2022 |
4284 |
364.56 |
| Nov 17 2022 |
5932 |
364.56 |
| Nov 10 2022 |
7855 |
500.27 |
| Nov 10 2022 |
4284 |
364.56 |
| Nov 10 2022 |
5933 |
364.56 |
| Nov 03 2022 |
7845 |
500.27 |
| Nov 03 2022 |
4269 |
364.56 |
| Nov 03 2022 |
5920 |
364.56 |
| Oct 27 2022 |
7846 |
500.27 |
| Oct 27 2022 |
4264 |
364.56 |
| Oct 27 2022 |
5914 |
364.56 |
| Oct 20 2022 |
7874 |
500.27 |
| Oct 20 2022 |
4264 |
364.56 |
| Oct 20 2022 |
5918 |
364.56 |
| Oct 13 2022 |
7785 |
500.27 |
| Oct 13 2022 |
4264 |
364.56 |
| Oct 13 2022 |
5916 |
364.56 |
| Oct 06 2022 |
7731 |
500.27 |
| Oct 06 2022 |
4266 |
364.56 |
| Oct 06 2022 |
5916 |
364.56 |
| Sep 29 2022 |
7704 |
500.27 |
| Sep 29 2022 |
4274 |
364.56 |
| Sep 29 2022 |
5918 |
364.56 |
| Sep 22 2022 |
7662 |
500.27 |
| Sep 22 2022 |
4265 |
364.56 |
| Sep 22 2022 |
5911 |
364.56 |
| Sep 15 2022 |
7639 |
500.27 |
| Sep 15 2022 |
4258 |
364.56 |
| Sep 15 2022 |
5905 |
364.56 |
| Sep 08 2022 |
7726 |
500.27 |
| Sep 08 2022 |
4214 |
364.56 |
| Sep 08 2022 |
5875 |
364.56 |
| Sep 01 2022 |
7692 |
500.27 |
| Sep 01 2022 |
4159 |
364.56 |
| Sep 01 2022 |
5815 |
364.56 |
| Aug 25 2022 |
7689 |
500.27 |
| Aug 25 2022 |
4108 |
364.56 |
| Aug 25 2022 |
5764 |
364.56 |
| Aug 18 2022 |
7690 |
500.27 |
| Aug 18 2022 |
4082 |
364.56 |
| Aug 18 2022 |
5724 |
364.56 |
| Aug 11 2022 |
7693 |
500.27 |
| Aug 11 2022 |
4024 |
364.56 |
| Aug 11 2022 |
5689 |
364.56 |
| Aug 04 2022 |
7679 |
500.27 |
| Aug 04 2022 |
4022 |
364.56 |
| Aug 04 2022 |
5675 |
364.56 |
| Jul 28 2022 |
7622 |
500.27 |
| Jul 28 2022 |
3954 |
364.56 |
| Jul 28 2022 |
5597 |
364.56 |
| Jul 21 2022 |
7522 |
500.27 |
| Jul 21 2022 |
3888 |
364.56 |
| Jul 21 2022 |
5536 |
364.56 |
| Jul 14 2022 |
7524 |
500.27 |
| Jul 14 2022 |
3881 |
364.56 |
| Jul 14 2022 |
5516 |
364.56 |
| Jul 07 2022 |
7497 |
500.27 |
| Jul 07 2022 |
3841 |
364.56 |
| Jul 07 2022 |
5459 |
364.56 |
| Jun 30 2022 |
7477 |
500.27 |
| Jun 30 2022 |
3821 |
364.56 |
| Jun 30 2022 |
5435 |
364.56 |
| Jun 23 2022 |
7461 |
500.27 |
| Jun 23 2022 |
3802 |
364.56 |
| Jun 23 2022 |
5413 |
364.56 |
| Jun 16 2022 |
7385 |
500.27 |
| Jun 16 2022 |
3637 |
364.56 |
| Jun 16 2022 |
5281 |
364.56 |
| Jun 09 2022 |
7269 |
500.27 |
| Jun 09 2022 |
3606 |
364.56 |
| Jun 09 2022 |
5203 |
364.56 |
| Jun 02 2022 |
7187 |
500.27 |
| Jun 02 2022 |
3473 |
364.56 |
| Jun 02 2022 |
5073 |
364.56 |
| May 26 2022 |
7156 |
500.27 |
| May 26 2022 |
3412 |
364.56 |
| May 26 2022 |
4956 |
364.56 |
| May 19 2022 |
7099 |
500.27 |
| May 19 2022 |
3303 |
364.56 |
| May 19 2022 |
4829 |
364.56 |
| May 12 2022 |
7084 |
500.27 |
| May 12 2022 |
3285 |
364.56 |
| May 12 2022 |
4786 |
364.56 |
| May 05 2022 |
6897 |
500.27 |
| May 05 2022 |
3175 |
364.56 |
| May 05 2022 |
4650 |
364.56 |
| Apr 28 2022 |
6984 |
500.27 |
| Apr 28 2022 |
3103 |
364.56 |
| Apr 28 2022 |
4541 |
364.56 |
| Apr 21 2022 |
6590 |
500.27 |
| Apr 21 2022 |
2997 |
364.56 |
| Apr 21 2022 |
4384 |
364.56 |
| Apr 14 2022 |
6537 |
500.27 |
| Apr 14 2022 |
2964 |
364.56 |
| Apr 14 2022 |
4312 |
364.56 |
| Apr 07 2022 |
6478 |
500.27 |
| Apr 07 2022 |
2921 |
364.56 |
| Apr 07 2022 |
4247 |
364.56 |
| Mar 31 2022 |
6476 |
500.27 |
| Mar 31 2022 |
2911 |
364.56 |
| Mar 31 2022 |
4243 |
364.56 |
| Mar 24 2022 |
6262 |
500.27 |
| Mar 24 2022 |
2851 |
364.56 |
| Mar 24 2022 |
4140 |
364.56 |
| Mar 17 2022 |
6250 |
500.27 |
| Mar 17 2022 |
2814 |
364.56 |
| Mar 17 2022 |
4111 |
364.56 |
| Mar 10 2022 |
6235 |
500.27 |
| Mar 10 2022 |
2794 |
364.56 |
| Mar 10 2022 |
4045 |
364.56 |
| Mar 03 2022 |
6348 |
500.27 |
| Mar 03 2022 |
2798 |
364.56 |
| Mar 03 2022 |
4052 |
364.56 |
| Feb 24 2022 |
6187 |
500.27 |
| Feb 24 2022 |
2774 |
364.56 |
| Feb 24 2022 |
3961 |
364.56 |
| Feb 17 2022 |
5860 |
500.27 |
| Feb 17 2022 |
2604 |
364.56 |
| Feb 17 2022 |
3693 |
364.56 |
| Feb 10 2022 |
5953 |
500.27 |
| Feb 10 2022 |
2622 |
364.56 |
| Feb 10 2022 |
3750 |
364.56 |
| Feb 03 2022 |
6078 |
500.27 |
| Feb 03 2022 |
2642 |
364.56 |
| Feb 03 2022 |
3768 |
364.56 |
| Jan 27 2022 |
6123 |
500.27 |
| Jan 27 2022 |
2649 |
364.56 |
| Jan 27 2022 |
3768 |
364.56 |
| Jan 20 2022 |
6176 |
500.27 |
| Jan 20 2022 |
2665 |
364.56 |
| Jan 20 2022 |
3783 |
364.56 |
| Jan 13 2022 |
6176 |
500.27 |
| Jan 13 2022 |
2681 |
364.56 |
| Jan 13 2022 |
3789 |
364.56 |
| Jan 06 2022 |
6176 |
500.27 |
| Jan 06 2022 |
2681 |
364.56 |
| Jan 06 2022 |
3789 |
364.56 |
| Dec 30 2021 |
6186 |
500.27 |
| Dec 30 2021 |
2682 |
364.56 |
| Dec 30 2021 |
3789 |
364.56 |
| Dec 23 2021 |
6186 |
500.27 |
| Dec 23 2021 |
2682 |
364.56 |
| Dec 23 2021 |
3789 |
364.56 |
| Dec 16 2021 |
6186 |
500.27 |
| Dec 16 2021 |
2682 |
364.56 |
| Dec 16 2021 |
3789 |
364.56 |
| Dec 09 2021 |
6186 |
500.27 |
| Dec 09 2021 |
2682 |
364.56 |
| Dec 09 2021 |
3789 |
364.56 |
| Dec 02 2021 |
6186 |
500.27 |
| Dec 02 2021 |
2683 |
364.56 |
| Dec 02 2021 |
3789 |
364.56 |
| Nov 25 2021 |
6186 |
500.27 |
| Nov 25 2021 |
2683 |
364.56 |
| Nov 25 2021 |
3789 |
364.56 |
| Nov 18 2021 |
6186 |
500.27 |
| Nov 18 2021 |
2683 |
364.56 |
| Nov 18 2021 |
3789 |
364.56 |
| Nov 11 2021 |
6187 |
500.27 |
| Nov 11 2021 |
2683 |
364.56 |
| Nov 11 2021 |
3789 |
364.56 |
| Nov 04 2021 |
6185 |
500.27 |
| Nov 04 2021 |
2683 |
364.56 |
| Nov 04 2021 |
3797 |
364.56 |
| Oct 28 2021 |
6185 |
500.27 |
| Oct 28 2021 |
2683 |
364.56 |
| Oct 28 2021 |
3797 |
364.56 |
| Oct 21 2021 |
6186 |
500.27 |
| Oct 21 2021 |
2683 |
364.56 |
| Oct 21 2021 |
3797 |
364.56 |
| Oct 14 2021 |
6193 |
500.27 |
| Oct 14 2021 |
2683 |
364.56 |
| Oct 14 2021 |
3801 |
364.56 |
| Oct 07 2021 |
6212 |
500.27 |
| Oct 07 2021 |
2684 |
364.56 |
| Oct 07 2021 |
3801 |
364.56 |
| Sep 30 2021 |
6234 |
500.27 |
| Sep 30 2021 |
2656 |
364.56 |
| Sep 30 2021 |
3768 |
364.56 |
| Sep 23 2021 |
6281 |
500.27 |
| Sep 23 2021 |
2566 |
364.56 |
| Sep 23 2021 |
3678 |
364.56 |
| Sep 16 2021 |
6215 |
500.27 |
| Sep 16 2021 |
2534 |
364.56 |
| Sep 16 2021 |
3589 |
364.56 |
| Sep 09 2021 |
6291 |
500.27 |
| Sep 09 2021 |
2514 |
364.56 |
| Sep 09 2021 |
3582 |
364.56 |
| Sep 02 2021 |
6428 |
500.27 |
| Sep 02 2021 |
2407 |
364.56 |
| Sep 02 2021 |
3465 |
364.56 |
| Aug 26 2021 |
6554 |
500.27 |
| Aug 26 2021 |
2394 |
364.56 |
| Aug 26 2021 |
3461 |
364.56 |
| Aug 19 2021 |
6693 |
500.27 |
| Aug 19 2021 |
2234 |
364.56 |
| Aug 19 2021 |
3333 |
364.56 |
| Aug 12 2021 |
6744 |
500.27 |
| Aug 12 2021 |
2201 |
364.56 |
| Aug 12 2021 |
3290 |
364.56 |
| Aug 05 2021 |
6894 |
500.27 |
| Aug 05 2021 |
2148 |
364.56 |
| Aug 05 2021 |
3182 |
364.56 |
| Jul 29 2021 |
7075 |
500.27 |
| Jul 29 2021 |
2110 |
364.56 |
| Jul 29 2021 |
3126 |
364.56 |
| Jul 22 2021 |
7061 |
500.27 |
| Jul 22 2021 |
1967 |
364.56 |
| Jul 22 2021 |
2960 |
364.56 |
| Jul 15 2021 |
7397 |
500.27 |
| Jul 15 2021 |
1919 |
364.56 |
| Jul 15 2021 |
2917 |
364.56 |
| Jul 08 2021 |
4714 |
446.04 |
| Jul 08 2021 |
1902 |
364.56 |
| Jul 08 2021 |
2894 |
364.56 |
| Jul 01 2021 |
4737 |
446.04 |
| Jul 01 2021 |
1855 |
364.56 |
| Jul 01 2021 |
2851 |
364.56 |
| Jun 24 2021 |
4782 |
446.04 |
| Jun 24 2021 |
1670 |
357.59 |
| Jun 24 2021 |
2555 |
357.59 |
| Jun 17 2021 |
4713 |
446.04 |
| Jun 17 2021 |
2729 |
398.28 |
| Jun 17 2021 |
2889 |
370.04 |
| Jun 10 2021 |
4651 |
446.04 |
| Jun 10 2021 |
2645 |
398.28 |
| Jun 10 2021 |
2691 |
370.04 |
| Jun 03 2021 |
3599 |
389.22 |
| May 27 2021 |
4563 |
446.04 |
| May 27 2021 |
4242 |
449.11 |
| May 27 2021 |
5551 |
389.22 |
| May 07 2021 |
5232 |
385.62 |
| Jul 17 2020 |
1925 |
386.88 |
| Jul 17 2020 |
2700 |
386.88 |
| Jul 10 2020 |
2056 |
391.8 |
| Jul 10 2020 |
2139 |
387.74 |
| Jul 10 2020 |
2798 |
385.56 |
| Jul 03 2020 |
2162 |
387.74 |
| Jul 03 2020 |
2088 |
391.8 |
| Jul 03 2020 |
2821 |
385.56 |
| Jun 26 2020 |
6075 |
449.11 |
| Jun 26 2020 |
2215 |
391.8 |
| Jun 26 2020 |
3866 |
397.05 |
| Jun 19 2020 |
6258 |
449.11 |
| Jun 19 2020 |
2287 |
391.8 |
| Jun 19 2020 |
3477 |
389.22 |
| Jun 12 2020 |
6486 |
449.11 |
| Jun 12 2020 |
2374 |
391.8 |
| Jun 12 2020 |
3575 |
389.22 |
| Jun 05 2020 |
6761 |
449.11 |
| Jun 05 2020 |
2422 |
391.8 |
| Jun 05 2020 |
3713 |
389.22 |
| May 29 2020 |
7018 |
449.11 |
| May 29 2020 |
2520 |
391.8 |
| May 29 2020 |
3850 |
389.22 |
| May 22 2020 |
2664 |
391.8 |
| May 22 2020 |
7286 |
449.11 |
| May 22 2020 |
3717 |
385.62 |
| May 15 2020 |
7444 |
449.11 |
| May 15 2020 |
2764 |
391.8 |
| May 15 2020 |
3885 |
385.62 |
| May 08 2020 |
7623 |
449.11 |
| May 08 2020 |
2826 |
391.8 |
| May 08 2020 |
3970 |
385.62 |
| May 01 2020 |
3027 |
391.8 |
| May 01 2020 |
8009 |
449.11 |
| May 01 2020 |
4267 |
385.62 |
| Apr 24 2020 |
8278 |
449.11 |
| Apr 24 2020 |
3152 |
391.8 |
| Apr 24 2020 |
4502 |
385.62 |
| Apr 17 2020 |
3312 |
391.8 |
| Apr 17 2020 |
8327 |
449.11 |
| Apr 17 2020 |
4632 |
385.62 |
| Apr 10 2020 |
3416 |
391.8 |
| Apr 10 2020 |
8519 |
449.11 |
| Apr 10 2020 |
4734 |
385.62 |
| Apr 03 2020 |
8725 |
449.11 |
| Apr 03 2020 |
3560 |
391.8 |
| Apr 03 2020 |
4908 |
385.62 |
| Mar 27 2020 |
8891 |
449.11 |
| Mar 27 2020 |
3752 |
391.8 |
| Mar 27 2020 |
5101 |
385.62 |
| Mar 20 2020 |
9040 |
449.11 |
| Mar 20 2020 |
3821 |
391.8 |
| Mar 20 2020 |
5194 |
385.62 |
| Mar 13 2020 |
3923 |
391.8 |
| Mar 13 2020 |
9102 |
449.11 |
| Mar 13 2020 |
5272 |
385.62 |
| Mar 06 2020 |
9165 |
449.11 |
| Mar 06 2020 |
4008 |
391.8 |
| Mar 06 2020 |
5318 |
385.62 |
| Feb 28 2020 |
9151 |
449.11 |
| Feb 28 2020 |
4095 |
391.8 |
| Feb 28 2020 |
5344 |
385.62 |
| Feb 21 2020 |
4010 |
391.8 |
| Feb 21 2020 |
9029 |
449.11 |
| Feb 21 2020 |
5271 |
385.62 |
| Feb 14 2020 |
9073 |
449.11 |
| Feb 14 2020 |
4021 |
391.8 |
| Feb 14 2020 |
5286 |
385.62 |
| Feb 07 2020 |
9014 |
449.11 |
| Feb 07 2020 |
4012 |
391.8 |
| Feb 07 2020 |
5268 |
385.62 |
| Jan 31 2020 |
9021 |
449.11 |
| Jan 31 2020 |
4040 |
391.8 |
| Jan 31 2020 |
5283 |
385.62 |
| Jan 24 2020 |
4040 |
391.8 |
| Jan 24 2020 |
9036 |
449.11 |
| Jan 24 2020 |
5292 |
385.62 |
| Jan 17 2020 |
8975 |
449.11 |
| Jan 17 2020 |
4050 |
391.8 |
| Jan 17 2020 |
5270 |
385.62 |
| Jan 10 2020 |
8974 |
449.11 |
| Jan 10 2020 |
4050 |
391.8 |
| Jan 10 2020 |
5267 |
385.62 |
| Jan 03 2020 |
8980 |
449.11 |
| Jan 03 2020 |
4052 |
391.8 |
| Jan 03 2020 |
5268 |
385.62 |
| Dec 27 2019 |
8974 |
449.11 |
| Dec 27 2019 |
4052 |
391.8 |
| Dec 27 2019 |
5269 |
385.62 |
| Dec 20 2019 |
8974 |
449.11 |
| Dec 20 2019 |
4052 |
391.8 |
| Dec 20 2019 |
5269 |
385.62 |
| Dec 13 2019 |
8975 |
449.11 |
| Dec 13 2019 |
4052 |
391.8 |
| Dec 13 2019 |
5269 |
385.62 |
| Dec 06 2019 |
4052 |
391.8 |
| Dec 06 2019 |
8964 |
449.11 |
| Dec 06 2019 |
5267 |
385.62 |
| Nov 29 2019 |
8947 |
449.11 |
| Nov 29 2019 |
4052 |
391.8 |
| Nov 29 2019 |
5277 |
385.62 |
| Nov 22 2019 |
8947 |
449.11 |
| Nov 22 2019 |
4052 |
391.8 |
| Nov 22 2019 |
5277 |
385.62 |
| Nov 15 2019 |
4052 |
391.8 |
| Nov 15 2019 |
8948 |
449.11 |
| Nov 15 2019 |
5278 |
385.62 |
| Nov 08 2019 |
8952 |
449.11 |
| Nov 08 2019 |
4045 |
391.8 |
| Nov 08 2019 |
5261 |
385.62 |
| Nov 01 2019 |
3963 |
391.8 |
| Nov 01 2019 |
8948 |
449.11 |
| Nov 01 2019 |
5190 |
385.62 |
| Oct 25 2019 |
3963 |
391.8 |
| Oct 25 2019 |
8965 |
449.11 |
| Oct 25 2019 |
5196 |
385.62 |
| Oct 18 2019 |
8965 |
449.11 |
| Oct 18 2019 |
3982 |
391.8 |
| Oct 18 2019 |
5204 |
385.62 |
| Oct 11 2019 |
8968 |
449.11 |
| Oct 11 2019 |
3976 |
391.8 |
| Oct 11 2019 |
5200 |
385.62 |
| Oct 04 2019 |
8982 |
449.11 |
| Oct 04 2019 |
3975 |
391.8 |
| Oct 04 2019 |
5208 |
385.62 |
| Sep 27 2019 |
3975 |
391.8 |
| Sep 27 2019 |
8981 |
449.11 |
| Sep 27 2019 |
5258 |
385.62 |
| Sep 20 2019 |
8987 |
449.11 |
| Sep 20 2019 |
3967 |
391.8 |
| Sep 20 2019 |
5264 |
385.62 |
| Sep 13 2019 |
8950 |
449.11 |
| Sep 13 2019 |
4018 |
391.8 |
| Sep 13 2019 |
5280 |
385.62 |
| Sep 06 2019 |
4090 |
391.8 |
| Sep 06 2019 |
8958 |
449.11 |
| Sep 06 2019 |
5348 |
385.62 |
| Aug 30 2019 |
9064 |
449.11 |
| Aug 30 2019 |
4128 |
391.8 |
| Aug 30 2019 |
5387 |
385.62 |
| Aug 23 2019 |
10646 |
464.24 |
| Aug 23 2019 |
9128 |
416.91 |
| Aug 16 2019 |
10648 |
464.24 |
| Aug 16 2019 |
9118 |
416.91 |
| Aug 09 2019 |
10679 |
464.24 |
| Aug 09 2019 |
9144 |
416.91 |
| Aug 02 2019 |
10783 |
464.24 |
| Aug 02 2019 |
9213 |
416.91 |
| Jul 26 2019 |
10837 |
464.24 |
| Jul 26 2019 |
9291 |
416.91 |
| Jul 19 2019 |
13308 |
490.02 |
| Jul 19 2019 |
14246 |
451.96 |
| Jul 12 2019 |
13490 |
490.02 |
| Jul 12 2019 |
14380 |
451.96 |
| Jul 05 2019 |
13862 |
490.02 |
| Jul 05 2019 |
14694 |
451.96 |
| Jun 28 2019 |
7088 |
394.88 |
| Jun 21 2019 |
5995 |
385.86 |
| Jun 14 2019 |
6025 |
385.86 |
| Jun 07 2019 |
3257 |
398.28 |
| Jun 07 2019 |
6111 |
385.86 |
| May 31 2019 |
3335 |
398.28 |
| May 31 2019 |
6129 |
385.86 |
| May 24 2019 |
3299 |
398.28 |
| May 17 2019 |
12002 |
465.7 |
| May 17 2019 |
3370 |
398.28 |
| May 17 2019 |
16910 |
465.7 |
| May 10 2019 |
3372 |
398.28 |
| May 10 2019 |
11975 |
465.7 |
| May 10 2019 |
16851 |
465.7 |
| May 03 2019 |
11995 |
465.7 |
| May 03 2019 |
3383 |
398.28 |
| May 03 2019 |
16896 |
465.7 |
| Apr 26 2019 |
11982 |
465.7 |
| Apr 26 2019 |
3372 |
398.28 |
| Apr 26 2019 |
10975 |
455.25 |
| Apr 26 2019 |
15860 |
460.48 |
| Apr 19 2019 |
12134 |
465.7 |
| Apr 19 2019 |
3397 |
398.28 |
| Apr 19 2019 |
10914 |
455.25 |
| Apr 19 2019 |
15795 |
460.48 |
| Apr 18 2019 |
10922 |
455.25 |
| Apr 18 2019 |
12147 |
465.7 |
| Apr 18 2019 |
3401 |
398.28 |
| Apr 12 2019 |
12278 |
465.7 |
| Apr 12 2019 |
3421 |
398.28 |
| Apr 12 2019 |
10921 |
455.25 |
| Apr 12 2019 |
15855 |
460.48 |
| Apr 05 2019 |
12016 |
465.7 |
| Apr 05 2019 |
3347 |
398.28 |
| Apr 05 2019 |
10490 |
455.25 |
| Apr 05 2019 |
15426 |
460.48 |
| Mar 29 2019 |
11851 |
465.7 |
| Mar 29 2019 |
3224 |
398.28 |
| Mar 29 2019 |
10449 |
455.25 |
| Mar 29 2019 |
15300 |
460.48 |
| Mar 22 2019 |
10288 |
455.25 |
| Mar 22 2019 |
11707 |
465.7 |
| Mar 22 2019 |
3283 |
398.28 |
| Mar 22 2019 |
15113 |
460.48 |
| Mar 15 2019 |
3433 |
398.28 |
| Mar 15 2019 |
11645 |
465.7 |
| Mar 15 2019 |
10415 |
455.25 |
| Mar 15 2019 |
15126 |
460.48 |
| Mar 08 2019 |
3287 |
398.28 |
| Mar 08 2019 |
11559 |
465.7 |
| Mar 08 2019 |
10232 |
455.25 |
| Mar 08 2019 |
14933 |
460.48 |
| Mar 01 2019 |
11570 |
465.7 |
| Mar 01 2019 |
3348 |
398.28 |
| Mar 01 2019 |
10307 |
455.25 |
| Mar 01 2019 |
15002 |
460.48 |
| Feb 22 2019 |
10346 |
455.25 |
| Feb 22 2019 |
11604 |
465.7 |
| Feb 22 2019 |
3345 |
398.28 |
| Feb 22 2019 |
15060 |
460.48 |
| Feb 15 2019 |
11508 |
465.7 |
| Feb 15 2019 |
3341 |
398.28 |
| Feb 15 2019 |
10309 |
455.25 |
| Feb 15 2019 |
14922 |
460.48 |
| Feb 08 2019 |
11376 |
465.7 |
| Feb 08 2019 |
3437 |
398.28 |
| Feb 08 2019 |
10251 |
455.25 |
| Feb 08 2019 |
14774 |
460.48 |
| Feb 01 2019 |
3440 |
398.28 |
| Feb 01 2019 |
11406 |
465.7 |
| Feb 01 2019 |
10260 |
455.25 |
| Feb 01 2019 |
14781 |
460.48 |
| Jan 25 2019 |
3440 |
398.28 |
| Jan 25 2019 |
11447 |
465.7 |
| Jan 25 2019 |
10269 |
455.25 |
| Jan 25 2019 |
14831 |
460.48 |
| Jan 18 2019 |
3443 |
398.28 |
| Jan 18 2019 |
11472 |
465.7 |
| Jan 18 2019 |
10325 |
455.25 |
| Jan 18 2019 |
14868 |
460.48 |
| Jan 11 2019 |
11460 |
465.7 |
| Jan 11 2019 |
3443 |
398.28 |
| Jan 11 2019 |
10325 |
455.25 |
| Jan 11 2019 |
14859 |
460.48 |
| Jan 04 2019 |
10326 |
455.25 |
| Jan 04 2019 |
11470 |
465.7 |
| Jan 04 2019 |
3443 |
398.28 |
| Jan 04 2019 |
14864 |
460.48 |
| Dec 28 2018 |
3451 |
398.28 |
| Dec 28 2018 |
11470 |
465.7 |
| Dec 28 2018 |
10326 |
455.25 |
| Dec 28 2018 |
14864 |
460.48 |
| Dec 21 2018 |
3451 |
398.28 |
| Dec 21 2018 |
11470 |
465.7 |
| Dec 21 2018 |
10326 |
455.25 |
| Dec 21 2018 |
14864 |
460.48 |
| Dec 14 2018 |
10326 |
455.25 |
| Dec 14 2018 |
3451 |
398.28 |
| Dec 14 2018 |
11470 |
465.7 |
| Dec 14 2018 |
14864 |
460.48 |
| Dec 07 2018 |
11460 |
465.7 |
| Dec 07 2018 |
3446 |
398.28 |
| Dec 07 2018 |
10326 |
455.25 |
| Dec 07 2018 |
14859 |
460.48 |
| Nov 30 2018 |
10326 |
455.25 |
| Nov 30 2018 |
11460 |
465.7 |
| Nov 30 2018 |
3446 |
398.28 |
| Nov 30 2018 |
14859 |
460.48 |
| Nov 23 2018 |
10326 |
455.25 |
| Nov 23 2018 |
11460 |
465.7 |
| Nov 23 2018 |
3446 |
398.28 |
| Nov 23 2018 |
14859 |
460.48 |
| Nov 16 2018 |
11460 |
465.7 |
| Nov 16 2018 |
3446 |
398.28 |
| Nov 16 2018 |
10326 |
455.25 |
| Nov 16 2018 |
14859 |
460.48 |
| Nov 09 2018 |
3446 |
398.28 |
| Nov 09 2018 |
11460 |
465.7 |
| Nov 09 2018 |
10327 |
455.25 |
| Nov 09 2018 |
14860 |
460.48 |
| Nov 02 2018 |
11460 |
465.7 |
| Nov 02 2018 |
3446 |
398.28 |
| Nov 02 2018 |
10327 |
455.25 |
| Nov 02 2018 |
14829 |
460.48 |
| Oct 26 2018 |
10324 |
455.25 |
| Oct 26 2018 |
3446 |
398.28 |
| Oct 26 2018 |
11460 |
465.7 |
| Oct 26 2018 |
14825 |
460.48 |
| Oct 19 2018 |
3446 |
398.28 |
| Oct 19 2018 |
11460 |
465.7 |
| Oct 19 2018 |
10338 |
455.25 |
| Oct 19 2018 |
14835 |
460.48 |
| Oct 12 2018 |
11433 |
465.7 |
| Oct 12 2018 |
3443 |
398.28 |
| Oct 12 2018 |
10294 |
455.25 |
| Oct 12 2018 |
14781 |
460.48 |
| Oct 05 2018 |
10316 |
455.25 |
| Oct 05 2018 |
11411 |
465.7 |
| Oct 05 2018 |
3443 |
398.28 |
| Oct 05 2018 |
14907 |
460.48 |
| Sep 28 2018 |
3446 |
398.28 |
| Sep 28 2018 |
11426 |
465.7 |
| Sep 28 2018 |
10080 |
455.25 |
| Sep 28 2018 |
14549 |
460.48 |
| Sep 21 2018 |
3398 |
398.28 |
| Sep 21 2018 |
11405 |
465.7 |
| Sep 21 2018 |
10056 |
455.25 |
| Sep 21 2018 |
14524 |
460.48 |
| Sep 14 2018 |
11461 |
465.7 |
| Sep 14 2018 |
3449 |
398.28 |
| Sep 14 2018 |
10095 |
455.25 |
| Sep 14 2018 |
14564 |
460.48 |
| Sep 07 2018 |
3469 |
398.28 |
| Sep 07 2018 |
10270 |
455.25 |
| Sep 07 2018 |
11569 |
465.7 |
| Sep 07 2018 |
14841 |
460.48 |
| Aug 31 2018 |
10317 |
455.25 |
| Aug 31 2018 |
11663 |
465.7 |
| Aug 31 2018 |
3523 |
398.28 |
| Aug 31 2018 |
14938 |
460.48 |
| Aug 24 2018 |
10340 |
455.25 |
| Aug 24 2018 |
11579 |
465.7 |
| Aug 24 2018 |
3567 |
398.28 |
| Aug 24 2018 |
14953 |
460.48 |
| Aug 17 2018 |
11769 |
465.7 |
| Aug 17 2018 |
10319 |
455.25 |
| Aug 17 2018 |
3551 |
398.28 |
| Aug 17 2018 |
15131 |
460.48 |
| Aug 10 2018 |
11784 |
465.7 |
| Aug 10 2018 |
3554 |
398.28 |
| Aug 10 2018 |
10337 |
455.25 |
| Aug 10 2018 |
15224 |
460.48 |
| Aug 03 2018 |
3581 |
398.28 |
| Aug 03 2018 |
11889 |
465.7 |
| Aug 03 2018 |
10500 |
455.25 |
| Aug 03 2018 |
15374 |
460.48 |
| Jul 27 2018 |
3620 |
398.28 |
| Jul 27 2018 |
11894 |
465.7 |
| Jul 27 2018 |
10600 |
455.25 |
| Jul 27 2018 |
15428 |
460.48 |
| Jul 20 2018 |
12060 |
465.7 |
| Jul 20 2018 |
3693 |
398.28 |
| Jul 20 2018 |
10552 |
455.25 |
| Jul 20 2018 |
15639 |
460.48 |
| Jul 13 2018 |
10742 |
455.25 |
| Jul 13 2018 |
3748 |
398.28 |
| Jul 13 2018 |
11890 |
465.7 |
| Jul 13 2018 |
15479 |
460.48 |
| Jul 06 2018 |
11847 |
465.7 |
| Jul 06 2018 |
10561 |
455.25 |
| Jul 06 2018 |
3741 |
398.28 |
| Jul 06 2018 |
15235 |
460.48 |
| Jun 29 2018 |
10562 |
455.25 |
| Jun 29 2018 |
3720 |
398.28 |
| Jun 29 2018 |
11865 |
465.7 |
| Jun 29 2018 |
15253 |
460.48 |
| Jun 22 2018 |
3795 |
398.28 |
| Jun 22 2018 |
12133 |
465.7 |
| Jun 22 2018 |
10783 |
455.25 |
| Jun 22 2018 |
15537 |
460.48 |
| Jun 15 2018 |
10845 |
455.25 |
| Jun 15 2018 |
12090 |
465.7 |
| Jun 15 2018 |
15528 |
460.48 |
| Jun 08 2018 |
12229 |
465.7 |
| Jun 08 2018 |
10893 |
455.25 |
| Jun 08 2018 |
15727 |
460.48 |
| Jun 01 2018 |
11254 |
455.25 |
| Jun 01 2018 |
12352 |
465.7 |
| Jun 01 2018 |
16076 |
460.48 |
| May 25 2018 |
12449 |
465.7 |
| May 25 2018 |
11293 |
455.25 |
| May 25 2018 |
16269 |
460.48 |
| May 18 2018 |
11382 |
455.25 |
| May 18 2018 |
15612 |
455.25 |
| May 11 2018 |
11417 |
455.25 |
| May 11 2018 |
15727 |
455.25 |
| May 04 2018 |
11631 |
455.25 |
| May 04 2018 |
15918 |
455.25 |
| Aug 04 2017 |
4469 |
409.31 |
| Jul 28 2017 |
4496 |
409.31 |
| Jul 21 2017 |
4539 |
409.31 |
| Jul 14 2017 |
4604 |
409.31 |
| Jul 07 2017 |
4663 |
409.31 |
| Jun 30 2017 |
4644 |
409.31 |
| Jun 23 2017 |
4693 |
409.31 |
| Jun 16 2017 |
4643 |
409.31 |
| Jun 09 2017 |
4683 |
409.31 |
| Jun 02 2017 |
4694 |
409.31 |
| May 26 2017 |
4650 |
409.31 |
| May 19 2017 |
4828 |
409.31 |
| May 12 2017 |
4886 |
409.31 |
| May 05 2017 |
5087 |
409.31 |
| Apr 28 2017 |
5095 |
409.31 |
| Apr 21 2017 |
5168 |
409.31 |
| Apr 14 2017 |
5286 |
409.31 |
| Apr 07 2017 |
5299 |
409.31 |
| Mar 31 2017 |
5455 |
409.31 |
| Mar 24 2017 |
5333 |
409.31 |
| Mar 17 2017 |
5397 |
409.31 |
| Mar 10 2017 |
5368 |
409.31 |
| Mar 03 2017 |
5357 |
409.31 |
| Feb 24 2017 |
5440 |
409.31 |
| Feb 17 2017 |
5357 |
409.31 |
| Feb 10 2017 |
5411 |
409.31 |
| Feb 03 2017 |
5396 |
409.31 |
| Jan 27 2017 |
5391 |
409.31 |
| Jan 20 2017 |
5399 |
409.31 |
| Jan 13 2017 |
5399 |
409.31 |
| Jan 06 2017 |
5399 |
409.31 |
| Dec 30 2016 |
5401 |
409.31 |
| Dec 23 2016 |
5401 |
409.31 |
| Dec 16 2016 |
5401 |
409.31 |
| Dec 09 2016 |
5404 |
409.31 |
| Dec 02 2016 |
5404 |
409.31 |
| Nov 25 2016 |
5397 |
409.31 |
| Nov 18 2016 |
5397 |
409.31 |
| Nov 11 2016 |
5397 |
409.31 |
| Nov 04 2016 |
5397 |
409.31 |
| Oct 28 2016 |
5389 |
409.31 |
| Oct 21 2016 |
5389 |
409.31 |
| Oct 14 2016 |
5407 |
409.31 |
| Oct 07 2016 |
5407 |
409.31 |
| Sep 30 2016 |
5444 |
409.31 |
| Sep 23 2016 |
5416 |
409.31 |
| Sep 16 2016 |
5421 |
409.31 |
| Sep 09 2016 |
5494 |
409.31 |
| Sep 02 2016 |
5588 |
409.31 |
| Aug 26 2016 |
5458 |
409.31 |
| Aug 19 2016 |
5570 |
409.31 |
