| Aug 04 2017 |
5525 |
433.48 |
| Jul 28 2017 |
5559 |
433.48 |
| Jul 21 2017 |
5588 |
433.48 |
| Jul 14 2017 |
5659 |
433.48 |
| Jul 07 2017 |
5718 |
433.48 |
| Jun 30 2017 |
5696 |
433.48 |
| Jun 23 2017 |
5754 |
433.48 |
| Jun 16 2017 |
5695 |
433.48 |
| Jun 09 2017 |
5725 |
433.48 |
| Jun 02 2017 |
5740 |
433.48 |
| May 26 2017 |
5693 |
433.48 |
| May 19 2017 |
5908 |
433.48 |
| May 12 2017 |
5989 |
433.48 |
| May 05 2017 |
6170 |
433.48 |
| Apr 28 2017 |
6198 |
433.48 |
| Apr 21 2017 |
6289 |
433.48 |
| Apr 14 2017 |
6426 |
433.48 |
| Apr 07 2017 |
6428 |
433.48 |
| Mar 31 2017 |
6646 |
433.48 |
| Mar 24 2017 |
6495 |
433.48 |
| Mar 17 2017 |
6586 |
433.48 |
| Mar 10 2017 |
6515 |
433.48 |
| Mar 03 2017 |
6515 |
433.48 |
| Feb 24 2017 |
6614 |
433.48 |
| Feb 17 2017 |
6526 |
433.48 |
| Feb 10 2017 |
6600 |
433.48 |
| Feb 03 2017 |
6570 |
433.48 |
| Jan 27 2017 |
6561 |
433.48 |
| Jan 20 2017 |
6571 |
433.48 |
| Jan 13 2017 |
6571 |
433.48 |
| Jan 06 2017 |
6571 |
433.48 |
| Dec 30 2016 |
6571 |
433.48 |
| Dec 23 2016 |
6571 |
433.48 |
| Dec 16 2016 |
6571 |
433.48 |
| Dec 09 2016 |
6574 |
433.48 |
| Dec 02 2016 |
6574 |
433.48 |
| Nov 25 2016 |
6564 |
433.48 |
| Nov 18 2016 |
6564 |
433.48 |
| Nov 11 2016 |
6564 |
433.48 |
| Nov 04 2016 |
6564 |
433.48 |
| Oct 28 2016 |
6553 |
433.48 |
| Oct 21 2016 |
6553 |
433.48 |
| Oct 14 2016 |
6573 |
433.48 |
| Oct 07 2016 |
6572 |
433.48 |
| Sep 30 2016 |
6612 |
433.48 |
| Sep 23 2016 |
6580 |
433.48 |
| Sep 16 2016 |
6588 |
433.48 |
| Sep 09 2016 |
6663 |
433.48 |
| Sep 02 2016 |
6793 |
433.48 |
| Aug 26 2016 |
6631 |
433.48 |
| Aug 19 2016 |
6755 |
433.48 |
