| May 05 2026 |
3331 |
399.83 |
| May 05 2026 |
5266 |
442.62 |
| Apr 28 2026 |
5248 |
473.84 |
| Apr 28 2026 |
4384 |
450 |
| Apr 28 2026 |
6960 |
465.14 |
| Apr 21 2026 |
5340 |
473.84 |
| Apr 21 2026 |
4850 |
467.43 |
| Apr 21 2026 |
6730 |
448.94 |
| Apr 14 2026 |
5480 |
473.84 |
| Apr 14 2026 |
4872 |
467.43 |
| Apr 14 2026 |
6756 |
448.94 |
| Apr 07 2026 |
5522 |
473.84 |
| Apr 07 2026 |
4856 |
467.43 |
| Apr 07 2026 |
6801 |
448.94 |
| Mar 31 2026 |
5439 |
473.84 |
| Mar 31 2026 |
4855 |
467.43 |
| Mar 31 2026 |
6908 |
448.94 |
| Mar 24 2026 |
5501 |
473.84 |
| Mar 24 2026 |
4852 |
467.43 |
| Mar 24 2026 |
7010 |
448.94 |
| Mar 17 2026 |
5498 |
473.84 |
| Mar 17 2026 |
4803 |
467.43 |
| Mar 17 2026 |
7032 |
448.94 |
| Mar 10 2026 |
5462 |
473.84 |
| Mar 10 2026 |
4682 |
467.43 |
| Mar 10 2026 |
7041 |
448.94 |
| Mar 03 2026 |
5445 |
473.84 |
| Mar 03 2026 |
4651 |
467.43 |
| Mar 03 2026 |
7100 |
448.94 |
| Feb 24 2026 |
5334 |
473.84 |
| Feb 24 2026 |
4630 |
467.43 |
| Feb 24 2026 |
6922 |
448.94 |
| Feb 17 2026 |
5226 |
473.84 |
| Feb 17 2026 |
4615 |
467.43 |
| Feb 17 2026 |
7008 |
448.94 |
| Feb 10 2026 |
5375 |
473.84 |
| Feb 10 2026 |
4583 |
467.43 |
| Feb 10 2026 |
7086 |
448.94 |
| Feb 03 2026 |
5377 |
473.84 |
| Feb 03 2026 |
4590 |
467.43 |
| Feb 03 2026 |
7104 |
448.94 |
| Jan 27 2026 |
5423 |
473.84 |
| Jan 27 2026 |
4583 |
467.43 |
| Jan 27 2026 |
7149 |
448.94 |
| Jan 20 2026 |
5462 |
473.84 |
| Jan 20 2026 |
4570 |
467.43 |
| Jan 20 2026 |
7186 |
448.94 |
| Jan 13 2026 |
5463 |
473.84 |
| Jan 13 2026 |
4578 |
467.43 |
| Jan 13 2026 |
7201 |
448.94 |
| Jan 06 2026 |
5463 |
473.84 |
| Jan 06 2026 |
4575 |
467.43 |
| Jan 06 2026 |
7200 |
448.94 |
| Dec 30 2025 |
5463 |
473.84 |
| Dec 30 2025 |
4571 |
467.43 |
| Dec 30 2025 |
7209 |
448.94 |
| Dec 23 2025 |
5452 |
473.84 |
| Dec 23 2025 |
4572 |
467.43 |
| Dec 23 2025 |
7196 |
448.94 |
| Dec 16 2025 |
5467 |
473.84 |
| Dec 16 2025 |
4572 |
467.43 |
| Dec 16 2025 |
7212 |
448.94 |
| Dec 09 2025 |
5467 |
473.84 |
| Dec 09 2025 |
4572 |
467.43 |
| Dec 09 2025 |
7212 |
448.94 |
| Dec 02 2025 |
5467 |
473.84 |
| Dec 02 2025 |
4574 |
467.43 |
| Dec 02 2025 |
7214 |
448.94 |
| Nov 25 2025 |
5467 |
473.84 |
| Nov 25 2025 |
4574 |
467.43 |
| Nov 25 2025 |
7214 |
448.94 |
| Nov 18 2025 |
5467 |
473.84 |
| Nov 18 2025 |
4574 |
467.43 |
| Nov 18 2025 |
7214 |
448.94 |
| Nov 11 2025 |
5467 |
473.84 |
| Nov 11 2025 |
4554 |
467.43 |
| Nov 11 2025 |
7208 |
448.94 |
| Nov 04 2025 |
5467 |
473.84 |
| Nov 04 2025 |
4554 |
467.43 |
| Nov 04 2025 |
7209 |
448.94 |
| Oct 28 2025 |
5498 |
473.84 |
| Oct 28 2025 |
4559 |
467.43 |
| Oct 28 2025 |
7235 |
448.94 |
| Oct 21 2025 |
5681 |
473.84 |
| Oct 21 2025 |
4559 |
467.43 |
| Oct 21 2025 |
7248 |
448.94 |
| Oct 14 2025 |
5681 |
473.84 |
| Oct 14 2025 |
4579 |
467.43 |
| Oct 14 2025 |
7249 |
448.94 |
| Oct 07 2025 |
5477 |
473.84 |
| Oct 07 2025 |
4573 |
467.43 |
| Oct 07 2025 |
7228 |
448.94 |
| Sep 30 2025 |
5491 |
473.84 |
| Sep 30 2025 |
4560 |
467.43 |
| Sep 30 2025 |
7227 |
448.94 |
| Sep 23 2025 |
5476 |
473.84 |
| Sep 23 2025 |
4564 |
467.43 |
| Sep 23 2025 |
7248 |
448.94 |
| Sep 16 2025 |
5477 |
473.84 |
| Sep 16 2025 |
4464 |
467.43 |
| Sep 16 2025 |
7271 |
448.94 |
| Sep 09 2025 |
5383 |
473.84 |
| Sep 09 2025 |
4503 |
467.43 |
| Sep 09 2025 |
7271 |
448.94 |
| Sep 02 2025 |
5564 |
473.84 |
| Sep 02 2025 |
4524 |
467.43 |
| Sep 02 2025 |
7217 |
448.94 |
| Aug 26 2025 |
5652 |
473.84 |
| Aug 26 2025 |
4545 |
467.43 |
| Aug 26 2025 |
7352 |
448.94 |
| Aug 19 2025 |
5577 |
473.84 |
| Aug 19 2025 |
4572 |
467.43 |
| Aug 19 2025 |
7333 |
448.94 |
| Aug 12 2025 |
5585 |
473.84 |
| Aug 12 2025 |
6843 |
467.43 |
| Aug 12 2025 |
7332 |
448.94 |
| Aug 05 2025 |
5618 |
473.84 |
| Aug 05 2025 |
6826 |
467.43 |
| Aug 05 2025 |
7404 |
448.94 |
| Jul 29 2025 |
5572 |
473.84 |
| Jul 29 2025 |
6934 |
467.43 |
| Jul 29 2025 |
7343 |
448.94 |
| Jul 22 2025 |
5612 |
473.84 |
| Jul 22 2025 |
5466 |
469.95 |
| Jul 22 2025 |
7484 |
448.94 |
| Jul 15 2025 |
5646 |
473.84 |
| Jul 15 2025 |
5364 |
469.95 |
| Jul 15 2025 |
7471 |
448.94 |
| Jul 08 2025 |
5716 |
473.84 |
| Jul 08 2025 |
5170 |
454.01 |
| Jul 08 2025 |
7211 |
437.29 |
| Jul 01 2025 |
5703 |
473.84 |
| Jul 01 2025 |
5100 |
454.01 |
| Jul 01 2025 |
7196 |
437.29 |
| Jun 24 2025 |
5373 |
473.84 |
| Jun 24 2025 |
5146 |
454.01 |
| Jun 24 2025 |
7198 |
437.29 |
| Jun 17 2025 |
5451 |
473.84 |
| Jun 17 2025 |
5174 |
454.01 |
| Jun 17 2025 |
7220 |
437.29 |
| Jun 10 2025 |
5563 |
473.84 |
| Jun 10 2025 |
5052 |
453.03 |
| Jun 10 2025 |
7188 |
437.29 |
| Jun 03 2025 |
5516 |
473.84 |
| Jun 03 2025 |
5116 |
453.03 |
| Jun 03 2025 |
7187 |
437.29 |
| May 27 2025 |
5627 |
473.84 |
| May 27 2025 |
5091 |
453.03 |
| May 27 2025 |
7173 |
437.29 |
| May 20 2025 |
5920 |
473.84 |
| May 20 2025 |
5193 |
453.03 |
| May 20 2025 |
7289 |
437.29 |
| May 13 2025 |
7856 |
547.85 |
| May 13 2025 |
5246 |
453.03 |
| May 13 2025 |
7687 |
450.69 |
| May 06 2025 |
5463 |
451.14 |
| May 06 2025 |
5196 |
451.26 |
| May 06 2025 |
6981 |
426.25 |
| Apr 29 2025 |
3812 |
402.79 |
| Apr 29 2025 |
5261 |
453.47 |
| Apr 29 2025 |
7129 |
427.3 |
| Apr 22 2025 |
3741 |
402.79 |
| Apr 22 2025 |
5272 |
453.47 |
| Apr 22 2025 |
7196 |
427.3 |
| Apr 15 2025 |
3708 |
402.79 |
| Apr 15 2025 |
5271 |
453.47 |
| Apr 15 2025 |
7186 |
427.3 |
| Apr 08 2025 |
3739 |
402.79 |
| Apr 08 2025 |
5328 |
453.47 |
| Apr 08 2025 |
7270 |
427.3 |
| Apr 01 2025 |
3762 |
402.79 |
| Apr 01 2025 |
5340 |
453.47 |
| Apr 01 2025 |
7263 |
427.3 |
| Mar 25 2025 |
3785 |
402.79 |
| Mar 25 2025 |
5330 |
453.47 |
| Mar 25 2025 |
7208 |
427.3 |
| Mar 18 2025 |
3717 |
402.79 |
| Mar 18 2025 |
5395 |
453.47 |
| Mar 18 2025 |
7256 |
427.3 |
| Mar 11 2025 |
3715 |
402.79 |
| Mar 11 2025 |
5340 |
453.47 |
| Mar 11 2025 |
7218 |
427.3 |
| Mar 04 2025 |
3702 |
402.79 |
| Mar 04 2025 |
5359 |
453.47 |
| Mar 04 2025 |
7235 |
427.3 |
| Feb 25 2025 |
3722 |
402.79 |
| Feb 25 2025 |
5355 |
453.47 |
| Feb 25 2025 |
7204 |
427.3 |
| Feb 18 2025 |
3688 |
402.79 |
| Feb 18 2025 |
5362 |
453.47 |
| Feb 18 2025 |
7206 |
427.3 |
| Feb 11 2025 |
3690 |
402.79 |
| Feb 11 2025 |
5373 |
453.47 |
| Feb 11 2025 |
7230 |
427.3 |
| Feb 04 2025 |
3664 |
402.79 |
| Feb 04 2025 |
5353 |
453.47 |
| Feb 04 2025 |
7193 |
427.3 |
| Jan 29 2025 |
3626 |
402.79 |
| Jan 29 2025 |
5336 |
453.47 |
| Jan 29 2025 |
7198 |
427.3 |
| Jan 22 2025 |
3639 |
402.79 |
| Jan 22 2025 |
5368 |
453.47 |
| Jan 22 2025 |
7225 |
427.3 |
| Jan 15 2025 |
3655 |
402.79 |
| Jan 15 2025 |
5366 |
453.47 |
| Jan 15 2025 |
7223 |
427.3 |
| Jan 08 2025 |
3655 |
402.79 |
| Jan 08 2025 |
5344 |
453.47 |
| Jan 08 2025 |
7168 |
427.3 |
| Jan 01 2025 |
3655 |
402.79 |
| Jan 01 2025 |
5352 |
453.47 |
| Jan 01 2025 |
7170 |
427.3 |
| Dec 25 2024 |
3655 |
402.79 |
| Dec 25 2024 |
5334 |
453.47 |
| Dec 25 2024 |
7156 |
427.3 |
| Dec 18 2024 |
3668 |
402.79 |
| Dec 18 2024 |
5334 |
453.47 |
| Dec 18 2024 |
7144 |
427.3 |
| Dec 11 2024 |
3668 |
402.79 |
| Dec 11 2024 |
5328 |
453.47 |
| Dec 11 2024 |
7137 |
427.3 |
| Dec 04 2024 |
3668 |
402.79 |
| Dec 04 2024 |
5330 |
453.47 |
| Dec 04 2024 |
7137 |
427.3 |
| Nov 27 2024 |
3668 |
402.79 |
| Nov 27 2024 |
5330 |
453.47 |
| Nov 27 2024 |
7137 |
427.3 |
| Nov 20 2024 |
3668 |
402.79 |
| Nov 20 2024 |
5329 |
453.47 |
| Nov 20 2024 |
7135 |
427.3 |
| Nov 13 2024 |
3668 |
402.79 |
| Nov 13 2024 |
5325 |
453.47 |
| Nov 13 2024 |
7131 |
427.3 |
| Nov 06 2024 |
3647 |
402.79 |
| Nov 06 2024 |
5325 |
453.47 |
| Nov 06 2024 |
7116 |
427.3 |
| Oct 30 2024 |
3497 |
402.79 |
| Oct 30 2024 |
5286 |
453.47 |
| Oct 30 2024 |
7083 |
427.3 |
| Oct 23 2024 |
3497 |
402.79 |
| Oct 23 2024 |
5296 |
453.47 |
| Oct 23 2024 |
7386 |
427.3 |
| Oct 16 2024 |
3497 |
402.79 |
| Oct 16 2024 |
5298 |
453.47 |
| Oct 16 2024 |
7396 |
427.3 |
| Oct 09 2024 |
3474 |
402.79 |
| Oct 09 2024 |
5282 |
453.47 |
| Oct 09 2024 |
7411 |
427.3 |
| Oct 02 2024 |
3450 |
402.79 |
| Oct 02 2024 |
5272 |
453.47 |
| Oct 02 2024 |
7392 |
427.3 |
| Sep 25 2024 |
3433 |
402.79 |
| Sep 25 2024 |
5256 |
453.47 |
| Sep 25 2024 |
7375 |
427.3 |
| Sep 18 2024 |
3437 |
402.79 |
| Sep 18 2024 |
5244 |
453.47 |
| Sep 18 2024 |
7314 |
427.3 |
| Sep 11 2024 |
3422 |
402.79 |
| Sep 11 2024 |
5210 |
453.47 |
| Sep 11 2024 |
7326 |
427.3 |
| Sep 04 2024 |
3517 |
402.79 |
| Sep 04 2024 |
5149 |
453.47 |
| Sep 04 2024 |
7241 |
427.3 |
| Aug 28 2024 |
3542 |
402.79 |
| Aug 28 2024 |
5143 |
453.47 |
| Aug 28 2024 |
7311 |
427.3 |
| Aug 21 2024 |
3572 |
402.79 |
| Aug 21 2024 |
5199 |
453.47 |
| Aug 21 2024 |
7386 |
427.3 |
| Aug 14 2024 |
3528 |
402.79 |
| Aug 14 2024 |
5045 |
453.47 |
| Aug 14 2024 |
7226 |
427.3 |
| Aug 07 2024 |
3577 |
402.79 |
| Aug 07 2024 |
5053 |
453.47 |
| Aug 07 2024 |
7263 |
427.3 |
| Jul 31 2024 |
3617 |
402.79 |
| Jul 31 2024 |
4804 |
438.94 |
| Jul 31 2024 |
6920 |
416.25 |
| Jul 24 2024 |
4508 |
427.37 |
| Jul 24 2024 |
4660 |
426.19 |
| Jul 24 2024 |
6483 |
406.29 |
| Jul 17 2024 |
4428 |
427.37 |
| Jul 17 2024 |
4767 |
426.19 |
| Jul 17 2024 |
6527 |
406.29 |
| Jul 10 2024 |
4194 |
427.37 |
| Jul 10 2024 |
4595 |
421.49 |
| Jul 10 2024 |
6409 |
405.56 |
| Jul 03 2024 |
4337 |
427.37 |
| Jul 03 2024 |
4611 |
421.49 |
| Jul 03 2024 |
6455 |
405.56 |
| Jun 26 2024 |
4185 |
427.37 |
| Jun 26 2024 |
4500 |
421.49 |
| Jun 26 2024 |
6404 |
405.56 |
| Jun 19 2024 |
4211 |
427.37 |
| Jun 19 2024 |
4642 |
421.49 |
| Jun 19 2024 |
6449 |
405.56 |
| Jun 12 2024 |
4161 |
427.37 |
| Jun 12 2024 |
4364 |
410.44 |
| Jun 12 2024 |
6224 |
400.05 |
| Jun 05 2024 |
4147 |
427.37 |
| Jun 05 2024 |
4279 |
404.9 |
| Jun 05 2024 |
6148 |
396.05 |
| May 29 2024 |
4235 |
427.37 |
| May 29 2024 |
4277 |
404.9 |
| May 29 2024 |
6163 |
396.05 |
| May 22 2024 |
4477 |
427.37 |
| May 22 2024 |
4325 |
404.9 |
| May 22 2024 |
6193 |
396.05 |
| May 15 2024 |
4479 |
427.37 |
| May 15 2024 |
4312 |
404.9 |
| May 15 2024 |
6439 |
405.56 |
| May 08 2024 |
6159 |
471.15 |
| May 08 2024 |
4280 |
404.9 |
| May 08 2024 |
6589 |
410.44 |
| May 01 2024 |
6309 |
471.15 |
| May 01 2024 |
4312 |
404.9 |
| May 01 2024 |
6476 |
404.9 |
| Apr 24 2024 |
6186 |
470.9 |
| Apr 24 2024 |
6313 |
402.45 |
| Apr 24 2024 |
9275 |
404.9 |
| Apr 17 2024 |
6443 |
470.9 |
| Apr 17 2024 |
6269 |
402.45 |
| Apr 17 2024 |
9451 |
404.9 |
| Apr 10 2024 |
6418 |
470.9 |
| Apr 10 2024 |
6265 |
402.45 |
| Apr 10 2024 |
9425 |
404.9 |
| Apr 03 2024 |
6463 |
470.9 |
| Apr 03 2024 |
6242 |
402.45 |
| Apr 03 2024 |
9432 |
404.9 |
| Mar 27 2024 |
6555 |
470.9 |
| Mar 27 2024 |
6214 |
402.45 |
| Mar 27 2024 |
9441 |
404.9 |
| Mar 21 2024 |
6626 |
470.9 |
| Mar 21 2024 |
6253 |
402.45 |
| Mar 21 2024 |
9472 |
404.9 |
| Mar 14 2024 |
6413 |
470.9 |
| Mar 14 2024 |
6209 |
402.45 |
| Mar 14 2024 |
9366 |
404.9 |
| Mar 07 2024 |
6441 |
470.9 |
| Mar 07 2024 |
6251 |
402.45 |
| Mar 07 2024 |
9393 |
404.9 |
| Feb 29 2024 |
6588 |
470.9 |
| Feb 29 2024 |
6255 |
402.45 |
| Feb 29 2024 |
9455 |
404.9 |
| Feb 22 2024 |
6545 |
470.9 |
| Feb 22 2024 |
6223 |
402.45 |
| Feb 22 2024 |
9412 |
404.9 |
| Feb 15 2024 |
6561 |
470.9 |
| Feb 15 2024 |
6232 |
402.45 |
| Feb 15 2024 |
9380 |
404.9 |
| Feb 08 2024 |
6543 |
470.9 |
| Feb 08 2024 |
6237 |
402.45 |
| Feb 08 2024 |
9333 |
404.9 |
| Feb 01 2024 |
6370 |
470.9 |
| Feb 01 2024 |
6278 |
402.45 |
| Feb 01 2024 |
9221 |
404.9 |
| Jan 25 2024 |
6343 |
470.9 |
| Jan 25 2024 |
6280 |
402.45 |
| Jan 25 2024 |
9205 |
404.9 |
| Jan 18 2024 |
6343 |
470.9 |
| Jan 18 2024 |
6280 |
402.45 |
| Jan 18 2024 |
9204 |
404.9 |
| Jan 11 2024 |
6343 |
470.9 |
| Jan 11 2024 |
6283 |
402.45 |
| Jan 11 2024 |
9206 |
404.9 |
| Jan 04 2024 |
6343 |
470.9 |
| Jan 04 2024 |
6283 |
402.45 |
| Jan 04 2024 |
9199 |
404.9 |
| Dec 28 2023 |
6343 |
470.9 |
| Dec 28 2023 |
6286 |
402.45 |
| Dec 28 2023 |
9194 |
404.9 |
| Dec 21 2023 |
6343 |
470.9 |
| Dec 21 2023 |
6286 |
402.45 |
| Dec 21 2023 |
9194 |
404.9 |
| Dec 14 2023 |
6343 |
470.9 |
| Dec 14 2023 |
6284 |
402.45 |
| Dec 14 2023 |
9192 |
404.9 |
| Dec 07 2023 |
6343 |
470.9 |
| Dec 07 2023 |
6284 |
402.45 |
| Dec 07 2023 |
9193 |
404.9 |
| Nov 30 2023 |
6328 |
470.9 |
| Nov 30 2023 |
6279 |
402.45 |
| Nov 30 2023 |
9191 |
404.9 |
| Nov 23 2023 |
6328 |
470.9 |
| Nov 23 2023 |
6279 |
402.45 |
| Nov 23 2023 |
9188 |
404.9 |
| Nov 16 2023 |
6328 |
470.9 |
| Nov 16 2023 |
6279 |
402.45 |
| Nov 16 2023 |
9185 |
404.9 |
| Nov 09 2023 |
6331 |
470.9 |
| Nov 09 2023 |
6279 |
402.45 |
| Nov 09 2023 |
9177 |
404.9 |
| Nov 02 2023 |
6331 |
470.9 |
| Nov 02 2023 |
6279 |
402.45 |
| Nov 02 2023 |
9177 |
404.9 |
| Oct 26 2023 |
6214 |
470.9 |
| Oct 26 2023 |
6304 |
402.45 |
| Oct 26 2023 |
9147 |
404.9 |
| Oct 19 2023 |
6264 |
470.9 |
| Oct 19 2023 |
6303 |
402.45 |
| Oct 19 2023 |
9107 |
404.9 |
| Oct 12 2023 |
6262 |
470.9 |
| Oct 12 2023 |
6307 |
402.45 |
| Oct 12 2023 |
9107 |
404.9 |
| Oct 05 2023 |
6256 |
470.9 |
| Oct 05 2023 |
6308 |
402.45 |
| Oct 05 2023 |
8983 |
404.9 |
| Sep 28 2023 |
6386 |
470.9 |
| Sep 28 2023 |
6309 |
402.45 |
| Sep 28 2023 |
9093 |
404.9 |
| Sep 21 2023 |
6367 |
470.9 |
| Sep 21 2023 |
6300 |
402.45 |
| Sep 21 2023 |
9082 |
404.9 |
| Sep 14 2023 |
6433 |
470.9 |
| Sep 14 2023 |
6318 |
402.45 |
| Sep 14 2023 |
9110 |
404.9 |
| Sep 07 2023 |
6473 |
470.9 |
| Sep 07 2023 |
6326 |
402.45 |
| Sep 07 2023 |
9132 |
404.9 |
| Aug 31 2023 |
6453 |
470.9 |
| Aug 31 2023 |
6388 |
402.45 |
| Aug 31 2023 |
9171 |
404.9 |
| Aug 24 2023 |
6479 |
470.9 |
| Aug 24 2023 |
6348 |
402.45 |
| Aug 24 2023 |
9086 |
404.9 |
| Aug 17 2023 |
6459 |
470.9 |
| Aug 17 2023 |
6430 |
403.78 |
| Aug 17 2023 |
9458 |
410.3 |
| Aug 10 2023 |
6481 |
470.9 |
| Aug 10 2023 |
6421 |
403.78 |
| Aug 10 2023 |
9478 |
410.3 |
| Aug 03 2023 |
6261 |
462.72 |
| Aug 03 2023 |
6381 |
403.78 |
| Aug 03 2023 |
9446 |
410.3 |
| Jul 27 2023 |
6213 |
459.26 |
| Jul 27 2023 |
6528 |
408.23 |
| Jul 27 2023 |
9550 |
412.3 |
| Jul 20 2023 |
6261 |
459.26 |
| Jul 20 2023 |
6590 |
408.23 |
| Jul 20 2023 |
9504 |
412.3 |
| Jul 13 2023 |
6229 |
459.26 |
| Jul 13 2023 |
6462 |
404.6 |
| Jul 13 2023 |
9330 |
409.19 |
| Jul 06 2023 |
6296 |
459.26 |
| Jul 06 2023 |
6466 |
404.6 |
| Jul 06 2023 |
9331 |
409.19 |
| Jun 29 2023 |
6258 |
459.26 |
| Jun 29 2023 |
6411 |
404.6 |
| Jun 29 2023 |
9307 |
409.19 |
| Jun 22 2023 |
6271 |
459.26 |
| Jun 22 2023 |
6388 |
404.6 |
| Jun 22 2023 |
9274 |
409.19 |
| Jun 15 2023 |
6266 |
459.26 |
| Jun 15 2023 |
6621 |
410.01 |
| Jun 15 2023 |
9366 |
410.01 |
| Jun 08 2023 |
6307 |
459.26 |
| Jun 08 2023 |
6928 |
417.46 |
| Jun 08 2023 |
9944 |
418.48 |
| Jun 01 2023 |
6401 |
459.26 |
| Jun 01 2023 |
6838 |
417.46 |
| Jun 01 2023 |
9952 |
418.48 |
| May 25 2023 |
6315 |
459.26 |
| May 25 2023 |
6786 |
417.46 |
| May 25 2023 |
9869 |
418.48 |
| May 18 2023 |
6507 |
468.27 |
| May 18 2023 |
6730 |
417.46 |
| May 18 2023 |
9826 |
418.48 |
| May 11 2023 |
6468 |
468.9 |
| May 11 2023 |
6689 |
417.46 |
| May 11 2023 |
9805 |
418.48 |
| May 04 2023 |
6314 |
468.9 |
| May 04 2023 |
6605 |
417.46 |
| May 04 2023 |
9651 |
418.48 |
| Apr 27 2023 |
6222 |
468.9 |
| Apr 27 2023 |
6580 |
417.46 |
| Apr 27 2023 |
9557 |
418.48 |
| Apr 20 2023 |
6132 |
468.9 |
| Apr 20 2023 |
6489 |
417.46 |
| Apr 20 2023 |
9481 |
418.48 |
| Apr 13 2023 |
6074 |
468.9 |
| Apr 13 2023 |
6457 |
417.46 |
| Apr 13 2023 |
9439 |
418.48 |
| Apr 06 2023 |
5982 |
468.9 |
| Apr 06 2023 |
6448 |
417.46 |
| Apr 06 2023 |
9381 |
418.48 |
| Mar 30 2023 |
5919 |
468.9 |
| Mar 30 2023 |
6426 |
417.46 |
| Mar 30 2023 |
9343 |
418.48 |
| Mar 23 2023 |
5853 |
468.9 |
| Mar 23 2023 |
6363 |
417.46 |
| Mar 23 2023 |
9283 |
418.48 |
| Mar 16 2023 |
5798 |
468.9 |
| Mar 16 2023 |
7155 |
442.17 |
| Mar 16 2023 |
10189 |
435.44 |
| Mar 09 2023 |
5612 |
468.9 |
| Mar 09 2023 |
7126 |
442.17 |
| Mar 09 2023 |
10079 |
435.44 |
| Mar 02 2023 |
5577 |
468.9 |
| Mar 02 2023 |
7087 |
442.17 |
| Mar 02 2023 |
10030 |
435.44 |
| Feb 23 2023 |
5597 |
468.9 |
| Feb 23 2023 |
7076 |
442.17 |
| Feb 23 2023 |
10036 |
435.44 |
| Feb 16 2023 |
5499 |
468.9 |
| Feb 16 2023 |
7013 |
442.17 |
| Feb 16 2023 |
9916 |
435.44 |
| Feb 09 2023 |
5500 |
468.9 |
| Feb 09 2023 |
6993 |
442.17 |
| Feb 09 2023 |
9902 |
435.44 |
| Feb 02 2023 |
5514 |
468.9 |
| Feb 02 2023 |
6955 |
442.17 |
| Feb 02 2023 |
9890 |
435.44 |
| Jan 26 2023 |
5512 |
468.9 |
| Jan 26 2023 |
6925 |
442.17 |
| Jan 26 2023 |
9866 |
435.44 |
| Jan 19 2023 |
5512 |
468.9 |
| Jan 19 2023 |
6905 |
442.17 |
| Jan 19 2023 |
9856 |
435.44 |
| Jan 12 2023 |
5512 |
468.9 |
| Jan 12 2023 |
6904 |
442.17 |
| Jan 12 2023 |
9855 |
435.44 |
| Jan 05 2023 |
5512 |
468.9 |
| Jan 05 2023 |
6904 |
442.17 |
| Jan 05 2023 |
9857 |
435.44 |
| Dec 29 2022 |
5512 |
468.9 |
| Dec 29 2022 |
6904 |
442.17 |
| Dec 29 2022 |
9857 |
435.44 |
| Dec 22 2022 |
5512 |
468.9 |
| Dec 22 2022 |
6904 |
442.17 |
| Dec 22 2022 |
9857 |
435.44 |
| Dec 15 2022 |
5475 |
468.9 |
| Dec 15 2022 |
6901 |
442.17 |
| Dec 15 2022 |
9838 |
435.44 |
| Dec 08 2022 |
5475 |
468.9 |
| Dec 08 2022 |
6896 |
442.17 |
| Dec 08 2022 |
9831 |
435.44 |
| Dec 01 2022 |
5475 |
468.9 |
| Dec 01 2022 |
6896 |
442.17 |
| Dec 01 2022 |
9831 |
435.44 |
| Nov 24 2022 |
5475 |
468.9 |
| Nov 24 2022 |
6896 |
442.17 |
| Nov 24 2022 |
9831 |
435.44 |
| Nov 17 2022 |
5448 |
468.9 |
| Nov 17 2022 |
6891 |
442.17 |
| Nov 17 2022 |
9818 |
435.44 |
| Nov 10 2022 |
5449 |
468.9 |
| Nov 10 2022 |
6891 |
442.17 |
| Nov 10 2022 |
9819 |
435.44 |
| Nov 03 2022 |
5450 |
468.9 |
| Nov 03 2022 |
6866 |
442.17 |
| Nov 03 2022 |
9790 |
435.44 |
| Oct 27 2022 |
5450 |
468.9 |
| Oct 27 2022 |
6849 |
442.17 |
| Oct 27 2022 |
9778 |
435.44 |
| Oct 20 2022 |
5462 |
468.9 |
| Oct 20 2022 |
6850 |
442.17 |
| Oct 20 2022 |
9788 |
435.44 |
| Oct 13 2022 |
5454 |
468.9 |
| Oct 13 2022 |
6850 |
442.17 |
| Oct 13 2022 |
9773 |
435.44 |
| Oct 06 2022 |
5461 |
468.9 |
| Oct 06 2022 |
6855 |
442.17 |
| Oct 06 2022 |
9779 |
435.44 |
| Sep 29 2022 |
5451 |
468.9 |
| Sep 29 2022 |
6876 |
442.17 |
| Sep 29 2022 |
9784 |
435.44 |
| Sep 22 2022 |
5437 |
468.9 |
| Sep 22 2022 |
6870 |
442.17 |
| Sep 22 2022 |
9773 |
435.44 |
| Sep 15 2022 |
5428 |
468.9 |
| Sep 15 2022 |
6868 |
442.17 |
| Sep 15 2022 |
9769 |
435.44 |
| Sep 08 2022 |
5443 |
468.9 |
| Sep 08 2022 |
6797 |
442.17 |
| Sep 08 2022 |
9734 |
435.44 |
| Sep 01 2022 |
5394 |
468.9 |
| Sep 01 2022 |
6708 |
442.17 |
| Sep 01 2022 |
9629 |
435.44 |
| Aug 25 2022 |
5334 |
468.9 |
| Aug 25 2022 |
6642 |
442.17 |
| Aug 25 2022 |
9543 |
435.44 |
| Aug 18 2022 |
5278 |
468.9 |
| Aug 18 2022 |
6611 |
442.17 |
| Aug 18 2022 |
9484 |
435.44 |
| Aug 11 2022 |
5262 |
468.9 |
| Aug 11 2022 |
6508 |
442.17 |
| Aug 11 2022 |
9403 |
435.44 |
| Aug 04 2022 |
5233 |
468.9 |
| Aug 04 2022 |
6497 |
442.17 |
| Aug 04 2022 |
9379 |
435.44 |
| Jul 28 2022 |
5016 |
460.89 |
| Jul 28 2022 |
5270 |
454.02 |
| Jul 28 2022 |
10253 |
458.14 |
| Jul 21 2022 |
4989 |
460.89 |
| Jul 21 2022 |
5241 |
454.02 |
| Jul 21 2022 |
10150 |
458.14 |
| Jul 14 2022 |
4970 |
460.89 |
| Jul 14 2022 |
5243 |
454.02 |
| Jul 14 2022 |
10124 |
458.14 |
| Jul 07 2022 |
4899 |
460.89 |
| Jul 07 2022 |
5213 |
454.02 |
| Jul 07 2022 |
10045 |
458.14 |
| Jun 30 2022 |
4857 |
460.89 |
| Jun 30 2022 |
5219 |
454.02 |
| Jun 30 2022 |
10012 |
458.14 |
| Jun 23 2022 |
4856 |
460.89 |
| Jun 23 2022 |
5251 |
454.02 |
| Jun 23 2022 |
9989 |
458.14 |
| Jun 16 2022 |
4775 |
460.89 |
| Jun 16 2022 |
5226 |
454.02 |
| Jun 16 2022 |
9774 |
458.14 |
| Jun 09 2022 |
5979 |
467.16 |
| Jun 09 2022 |
5212 |
454.02 |
| Jun 09 2022 |
9725 |
460.59 |
| Jun 02 2022 |
5908 |
467.16 |
| Jun 02 2022 |
5154 |
454.02 |
| Jun 02 2022 |
9453 |
460.59 |
| May 26 2022 |
5880 |
467.16 |
| May 26 2022 |
5100 |
454.02 |
| May 26 2022 |
9290 |
460.59 |
| May 19 2022 |
5833 |
467.16 |
| May 19 2022 |
4983 |
454.02 |
| May 19 2022 |
9022 |
460.59 |
| May 12 2022 |
5818 |
467.16 |
| May 12 2022 |
4977 |
454.02 |
| May 12 2022 |
8923 |
460.59 |
| May 05 2022 |
5642 |
467.16 |
| May 05 2022 |
4906 |
454.02 |
| May 05 2022 |
8686 |
460.59 |
| Apr 28 2022 |
5749 |
467.16 |
| Apr 28 2022 |
4898 |
454.02 |
| Apr 28 2022 |
8488 |
460.59 |
| Apr 21 2022 |
5412 |
467.16 |
| Apr 21 2022 |
4727 |
454.02 |
| Apr 21 2022 |
8194 |
460.59 |
| Apr 14 2022 |
5404 |
467.16 |
| Apr 14 2022 |
4690 |
454.02 |
| Apr 14 2022 |
8045 |
460.59 |
| Apr 07 2022 |
5356 |
467.16 |
| Apr 07 2022 |
4684 |
454.02 |
| Apr 07 2022 |
7935 |
460.59 |
| Mar 31 2022 |
5369 |
467.16 |
| Mar 31 2022 |
4689 |
454.02 |
| Mar 31 2022 |
7884 |
460.59 |
| Mar 24 2022 |
5210 |
467.16 |
| Mar 24 2022 |
4638 |
454.02 |
| Mar 24 2022 |
7675 |
460.59 |
| Mar 17 2022 |
5202 |
467.16 |
| Mar 17 2022 |
4574 |
454.02 |
| Mar 17 2022 |
7616 |
460.59 |
| Mar 10 2022 |
5196 |
467.16 |
| Mar 10 2022 |
4574 |
454.02 |
| Mar 10 2022 |
7478 |
460.59 |
| Mar 03 2022 |
5269 |
467.16 |
| Mar 03 2022 |
4636 |
454.02 |
| Mar 03 2022 |
7589 |
460.59 |
| Feb 24 2022 |
5090 |
467.16 |
| Feb 24 2022 |
4609 |
454.02 |
| Feb 24 2022 |
7527 |
460.59 |
| Feb 17 2022 |
4734 |
467.16 |
| Feb 17 2022 |
4502 |
454.02 |
| Feb 17 2022 |
7113 |
460.59 |
| Feb 10 2022 |
4790 |
467.16 |
| Feb 10 2022 |
4532 |
454.02 |
| Feb 10 2022 |
7330 |
460.59 |
| Feb 03 2022 |
4872 |
467.16 |
| Feb 03 2022 |
4565 |
454.02 |
| Feb 03 2022 |
7444 |
460.59 |
| Jan 27 2022 |
4892 |
467.16 |
| Jan 27 2022 |
4556 |
454.02 |
| Jan 27 2022 |
7508 |
460.59 |
| Jan 20 2022 |
4920 |
467.16 |
| Jan 20 2022 |
4553 |
454.02 |
| Jan 20 2022 |
7578 |
460.59 |
| Jan 13 2022 |
4920 |
467.16 |
| Jan 13 2022 |
4546 |
454.02 |
| Jan 13 2022 |
7614 |
460.59 |
| Jan 06 2022 |
4920 |
467.16 |
| Jan 06 2022 |
4547 |
454.02 |
| Jan 06 2022 |
7614 |
460.59 |
| Dec 30 2021 |
4925 |
467.16 |
| Dec 30 2021 |
4552 |
454.02 |
| Dec 30 2021 |
7618 |
460.59 |
| Dec 23 2021 |
4925 |
467.16 |
| Dec 23 2021 |
4552 |
454.02 |
| Dec 23 2021 |
7618 |
460.59 |
| Dec 16 2021 |
4925 |
467.16 |
| Dec 16 2021 |
4552 |
454.02 |
| Dec 16 2021 |
7618 |
460.59 |
| Dec 09 2021 |
4925 |
467.16 |
| Dec 09 2021 |
4552 |
454.02 |
| Dec 09 2021 |
7618 |
460.59 |
| Dec 02 2021 |
4925 |
467.16 |
| Dec 02 2021 |
4550 |
454.02 |
| Dec 02 2021 |
7622 |
460.59 |
| Nov 25 2021 |
4925 |
467.16 |
| Nov 25 2021 |
4550 |
454.02 |
| Nov 25 2021 |
7622 |
460.59 |
| Nov 18 2021 |
4925 |
467.16 |
| Nov 18 2021 |
4551 |
454.02 |
| Nov 18 2021 |
7622 |
460.59 |
| Nov 11 2021 |
4926 |
467.16 |
| Nov 11 2021 |
4551 |
454.02 |
| Nov 11 2021 |
7622 |
460.59 |
| Nov 04 2021 |
4924 |
467.16 |
| Nov 04 2021 |
4551 |
454.02 |
| Nov 04 2021 |
7637 |
460.59 |
| Oct 28 2021 |
4924 |
467.16 |
| Oct 28 2021 |
4551 |
454.02 |
| Oct 28 2021 |
7637 |
460.59 |
| Oct 21 2021 |
4924 |
467.16 |
| Oct 21 2021 |
4551 |
454.02 |
| Oct 21 2021 |
7637 |
460.59 |
| Oct 14 2021 |
4919 |
467.16 |
| Oct 14 2021 |
4552 |
454.02 |
| Oct 14 2021 |
7649 |
460.59 |
| Oct 07 2021 |
4932 |
467.16 |
| Oct 07 2021 |
4552 |
454.02 |
| Oct 07 2021 |
7654 |
460.59 |
| Sep 30 2021 |
4945 |
467.16 |
| Sep 30 2021 |
4492 |
454.02 |
| Sep 30 2021 |
7604 |
460.59 |
| Sep 23 2021 |
5006 |
467.16 |
| Sep 23 2021 |
4424 |
454.02 |
| Sep 23 2021 |
7469 |
460.59 |
| Sep 16 2021 |
4947 |
467.16 |
| Sep 16 2021 |
4412 |
454.02 |
| Sep 16 2021 |
7336 |
460.59 |
| Sep 09 2021 |
5011 |
467.16 |
| Sep 09 2021 |
4376 |
454.02 |
| Sep 09 2021 |
7348 |
460.59 |
| Sep 02 2021 |
5137 |
467.16 |
| Sep 02 2021 |
4297 |
454.02 |
| Sep 02 2021 |
7159 |
460.59 |
| Aug 26 2021 |
5228 |
467.16 |
| Aug 26 2021 |
4313 |
454.02 |
| Aug 26 2021 |
7334 |
460.59 |
| Aug 19 2021 |
6845 |
504.32 |
| Aug 19 2021 |
4377 |
454.02 |
| Aug 19 2021 |
7603 |
470.79 |
| Aug 12 2021 |
6891 |
504.32 |
| Aug 12 2021 |
4382 |
454.02 |
| Aug 12 2021 |
7650 |
470.79 |
| Aug 05 2021 |
7054 |
504.32 |
| Aug 05 2021 |
4383 |
454.02 |
| Aug 05 2021 |
7696 |
470.79 |
| Jul 29 2021 |
7243 |
504.32 |
| Jul 29 2021 |
5062 |
469.85 |
| Jul 29 2021 |
7708 |
487.09 |
| Jul 22 2021 |
7228 |
504.32 |
| Jul 22 2021 |
4976 |
469.85 |
| Jul 22 2021 |
7579 |
487.09 |
| Jul 15 2021 |
7566 |
504.32 |
| Jul 15 2021 |
4865 |
468.19 |
| Jul 15 2021 |
8053 |
480.23 |
| Jul 08 2021 |
7553 |
503.43 |
| Jul 08 2021 |
4865 |
468.19 |
| Jul 08 2021 |
8381 |
485.81 |
| Jul 01 2021 |
7627 |
503.43 |
| Jul 01 2021 |
4832 |
468.19 |
| Jul 01 2021 |
8527 |
485.81 |
| Jun 24 2021 |
7660 |
503.43 |
| Jun 24 2021 |
4829 |
468.19 |
| Jun 24 2021 |
8671 |
485.81 |
| Jun 17 2021 |
7609 |
503.43 |
| Jun 17 2021 |
4665 |
468.19 |
| Jun 17 2021 |
8865 |
491.49 |
| Jun 10 2021 |
7489 |
502.55 |
| Jun 10 2021 |
4624 |
468.19 |
| Jun 10 2021 |
8622 |
488.28 |
| Jun 03 2021 |
8905 |
494.42 |
| May 27 2021 |
7425 |
502.55 |
| May 27 2021 |
4514 |
466.53 |
| May 27 2021 |
8839 |
494.42 |
| May 07 2021 |
18100 |
494.42 |
| Jul 17 2020 |
6133 |
466.53 |
| Jul 17 2020 |
8794 |
466.53 |
| Jul 10 2020 |
7941 |
502.55 |
| Jul 10 2020 |
6634 |
466.53 |
| Jul 10 2020 |
10688 |
484.54 |
| Jul 03 2020 |
6723 |
466.53 |
| Jul 03 2020 |
8154 |
502.55 |
| Jul 03 2020 |
10821 |
484.54 |
| Jun 26 2020 |
7210 |
466.53 |
| Jun 26 2020 |
8486 |
502.55 |
| Jun 26 2020 |
11343 |
484.54 |
| Jun 19 2020 |
7424 |
466.53 |
| Jun 19 2020 |
8718 |
502.55 |
| Jun 19 2020 |
12625 |
494.42 |
| Jun 12 2020 |
7698 |
466.53 |
| Jun 12 2020 |
9154 |
502.55 |
| Jun 12 2020 |
13064 |
494.42 |
| Jun 05 2020 |
8029 |
466.53 |
| Jun 05 2020 |
9354 |
502.55 |
| Jun 05 2020 |
13478 |
494.42 |
| May 29 2020 |
8339 |
466.53 |
| May 29 2020 |
9659 |
502.55 |
| May 29 2020 |
13902 |
494.42 |
| May 22 2020 |
9953 |
502.55 |
| May 22 2020 |
8676 |
466.53 |
| May 22 2020 |
14327 |
494.42 |
| May 15 2020 |
8868 |
466.53 |
| May 15 2020 |
10470 |
502.55 |
| May 15 2020 |
14782 |
494.42 |
| May 08 2020 |
9093 |
466.53 |
| May 08 2020 |
10723 |
502.55 |
| May 08 2020 |
15140 |
494.42 |
| May 01 2020 |
11269 |
502.55 |
| May 01 2020 |
9561 |
466.53 |
| May 01 2020 |
15812 |
494.42 |
| Apr 24 2020 |
9870 |
466.53 |
| Apr 24 2020 |
11732 |
502.55 |
| Apr 24 2020 |
16917 |
494.42 |
| Apr 17 2020 |
12146 |
502.55 |
| Apr 17 2020 |
9928 |
466.53 |
| Apr 17 2020 |
17269 |
494.42 |
| Apr 10 2020 |
12511 |
502.55 |
| Apr 10 2020 |
10157 |
466.53 |
| Apr 10 2020 |
17657 |
494.42 |
| Apr 03 2020 |
10382 |
466.53 |
| Apr 03 2020 |
12993 |
502.55 |
| Apr 03 2020 |
18109 |
494.42 |
| Mar 27 2020 |
10600 |
466.53 |
| Mar 27 2020 |
13453 |
502.55 |
| Mar 27 2020 |
18571 |
494.42 |
| Mar 20 2020 |
10763 |
466.53 |
| Mar 20 2020 |
13699 |
502.55 |
| Mar 20 2020 |
18820 |
494.42 |
| Mar 13 2020 |
13939 |
502.55 |
| Mar 13 2020 |
10847 |
466.53 |
| Mar 13 2020 |
19046 |
494.42 |
| Mar 06 2020 |
10923 |
466.53 |
| Mar 06 2020 |
14187 |
502.55 |
| Mar 06 2020 |
19223 |
494.42 |
| Feb 28 2020 |
10915 |
466.53 |
| Feb 28 2020 |
14201 |
502.55 |
| Feb 28 2020 |
19230 |
494.42 |
| Feb 21 2020 |
14008 |
502.55 |
| Feb 21 2020 |
10761 |
466.53 |
| Feb 21 2020 |
19050 |
494.42 |
| Feb 14 2020 |
10812 |
466.53 |
| Feb 14 2020 |
14057 |
502.55 |
| Feb 14 2020 |
19100 |
494.42 |
| Feb 07 2020 |
10750 |
466.53 |
| Feb 07 2020 |
13993 |
502.55 |
| Feb 07 2020 |
18978 |
494.42 |
| Jan 31 2020 |
10770 |
466.53 |
| Jan 31 2020 |
14078 |
502.55 |
| Jan 31 2020 |
19036 |
494.42 |
| Jan 24 2020 |
14096 |
502.55 |
| Jan 24 2020 |
10795 |
466.53 |
| Jan 24 2020 |
19067 |
494.42 |
| Jan 17 2020 |
10702 |
466.53 |
| Jan 17 2020 |
14110 |
502.55 |
| Jan 17 2020 |
18969 |
494.42 |
| Jan 10 2020 |
10702 |
466.53 |
| Jan 10 2020 |
14110 |
502.55 |
| Jan 10 2020 |
18968 |
494.42 |
| Jan 03 2020 |
10712 |
466.53 |
| Jan 03 2020 |
14112 |
502.55 |
| Jan 03 2020 |
18978 |
494.42 |
| Dec 27 2019 |
10706 |
466.53 |
| Dec 27 2019 |
14112 |
502.55 |
| Dec 27 2019 |
18974 |
494.42 |
| Dec 20 2019 |
10706 |
466.53 |
| Dec 20 2019 |
14112 |
502.55 |
| Dec 20 2019 |
18974 |
494.42 |
| Dec 13 2019 |
10707 |
466.53 |
| Dec 13 2019 |
14113 |
502.55 |
| Dec 13 2019 |
18975 |
494.42 |
| Dec 06 2019 |
14113 |
502.55 |
| Dec 06 2019 |
10694 |
466.53 |
| Dec 06 2019 |
18958 |
494.42 |
| Nov 29 2019 |
10656 |
466.53 |
| Nov 29 2019 |
14113 |
502.55 |
| Nov 29 2019 |
18944 |
494.42 |
| Nov 22 2019 |
10656 |
466.53 |
| Nov 22 2019 |
14113 |
502.55 |
| Nov 22 2019 |
18944 |
494.42 |
| Nov 15 2019 |
14113 |
502.55 |
| Nov 15 2019 |
10657 |
466.53 |
| Nov 15 2019 |
18949 |
494.42 |
| Nov 08 2019 |
10662 |
466.53 |
| Nov 08 2019 |
14065 |
502.55 |
| Nov 08 2019 |
18874 |
494.42 |
| Nov 01 2019 |
13780 |
502.55 |
| Nov 01 2019 |
10659 |
466.53 |
| Nov 01 2019 |
18632 |
494.42 |
| Oct 25 2019 |
13780 |
502.55 |
| Oct 25 2019 |
10677 |
466.53 |
| Oct 25 2019 |
18649 |
494.42 |
| Oct 18 2019 |
10677 |
466.53 |
| Oct 18 2019 |
13858 |
502.55 |
| Oct 18 2019 |
18688 |
494.42 |
| Oct 11 2019 |
10679 |
466.53 |
| Oct 11 2019 |
13807 |
502.55 |
| Oct 11 2019 |
18648 |
494.42 |
| Oct 04 2019 |
10694 |
466.53 |
| Oct 04 2019 |
13776 |
502.55 |
| Oct 04 2019 |
18626 |
494.42 |
| Sep 27 2019 |
13780 |
502.55 |
| Sep 27 2019 |
10694 |
466.53 |
| Sep 27 2019 |
18759 |
494.42 |
| Sep 20 2019 |
10701 |
466.53 |
| Sep 20 2019 |
13731 |
502.55 |
| Sep 20 2019 |
18741 |
494.42 |
| Sep 13 2019 |
10678 |
466.53 |
| Sep 13 2019 |
13817 |
502.55 |
| Sep 13 2019 |
18776 |
494.42 |
| Sep 06 2019 |
14084 |
502.55 |
| Sep 06 2019 |
10690 |
466.53 |
| Sep 06 2019 |
19100 |
494.42 |
| Aug 30 2019 |
10797 |
466.53 |
| Aug 30 2019 |
14154 |
502.55 |
| Aug 30 2019 |
19239 |
494.42 |
| Aug 23 2019 |
10878 |
466.53 |
| Aug 23 2019 |
18944 |
490.36 |
| Aug 16 2019 |
10878 |
466.53 |
| Aug 16 2019 |
18857 |
490.36 |
| Aug 09 2019 |
10909 |
466.53 |
| Aug 09 2019 |
18940 |
490.36 |
| Aug 02 2019 |
11012 |
466.53 |
| Aug 02 2019 |
19086 |
490.36 |
| Jul 26 2019 |
11073 |
466.53 |
| Jul 26 2019 |
19168 |
490.36 |
| Jul 19 2019 |
22184 |
514.2 |
| Jul 12 2019 |
22264 |
514.2 |
| Jul 05 2019 |
22706 |
514.2 |
| Jun 28 2019 |
22901 |
514.2 |
| Jul 13 2018 |
18585 |
567.36 |
| Jul 13 2018 |
25931 |
567.36 |
| Jul 06 2018 |
18436 |
567.36 |
| Jul 06 2018 |
25789 |
567.36 |
| Jun 29 2018 |
18454 |
567.36 |
| Jun 29 2018 |
25707 |
567.36 |
| Jun 22 2018 |
18753 |
567.36 |
| Jun 22 2018 |
26089 |
567.36 |
| Jun 15 2018 |
18878 |
567.36 |
| Jun 15 2018 |
26113 |
567.36 |
| Jun 08 2018 |
18972 |
567.36 |
| Jun 08 2018 |
26351 |
567.36 |
| Jun 01 2018 |
19387 |
567.36 |
| Jun 01 2018 |
26739 |
567.36 |
| May 25 2018 |
19485 |
567.36 |
| May 25 2018 |
26949 |
567.36 |
| May 18 2018 |
19639 |
567.36 |
| May 18 2018 |
27044 |
567.36 |
| May 11 2018 |
19659 |
567.36 |
| May 11 2018 |
27138 |
567.36 |
| May 04 2018 |
20039 |
567.36 |
| May 04 2018 |
27382 |
567.36 |
| Apr 27 2018 |
19862 |
567.36 |
| Apr 27 2018 |
27264 |
567.36 |
| Apr 20 2018 |
19921 |
567.36 |
| Apr 20 2018 |
27451 |
567.36 |
| Apr 13 2018 |
19703 |
567.36 |
| Apr 13 2018 |
27338 |
567.36 |
| Apr 06 2018 |
20139 |
567.36 |
| Apr 06 2018 |
27481 |
567.36 |
| Mar 30 2018 |
20612 |
567.36 |
| Mar 30 2018 |
27859 |
567.36 |
| Mar 23 2018 |
20816 |
567.36 |
| Mar 23 2018 |
28065 |
567.36 |
| Mar 16 2018 |
20631 |
567.36 |
| Mar 16 2018 |
28019 |
567.36 |
| Mar 09 2018 |
20499 |
567.36 |
| Mar 09 2018 |
27952 |
567.36 |
| Mar 02 2018 |
20599 |
567.36 |
| Mar 02 2018 |
28286 |
567.36 |
| Feb 23 2018 |
20812 |
567.36 |
| Feb 23 2018 |
28517 |
567.36 |
| Feb 16 2018 |
20861 |
567.36 |
| Feb 16 2018 |
28494 |
567.36 |
| Feb 09 2018 |
20597 |
567.36 |
| Feb 09 2018 |
28156 |
567.36 |
| Feb 02 2018 |
20464 |
567.36 |
| Feb 02 2018 |
28028 |
567.36 |
| Jan 26 2018 |
20560 |
567.36 |
| Jan 26 2018 |
28076 |
567.36 |
| Jan 19 2018 |
20551 |
567.36 |
| Jan 19 2018 |
28071 |
567.36 |
| Jan 12 2018 |
20586 |
567.36 |
| Jan 12 2018 |
28071 |
567.36 |
| Jan 05 2018 |
20586 |
567.36 |
| Jan 05 2018 |
28100 |
567.36 |
| Dec 29 2017 |
20586 |
567.36 |
| Dec 29 2017 |
28100 |
567.36 |
| Dec 22 2017 |
20586 |
567.36 |
| Dec 22 2017 |
28102 |
567.36 |
| Dec 15 2017 |
20586 |
567.36 |
| Dec 15 2017 |
28094 |
567.36 |
| Dec 08 2017 |
20586 |
567.36 |
| Dec 08 2017 |
28094 |
567.36 |
| Dec 01 2017 |
20586 |
567.36 |
| Dec 01 2017 |
28094 |
567.36 |
| Nov 24 2017 |
20586 |
567.36 |
| Nov 24 2017 |
28094 |
567.36 |
| Nov 17 2017 |
20587 |
567.36 |
| Nov 17 2017 |
28095 |
567.36 |
| Nov 10 2017 |
20629 |
567.36 |
| Nov 10 2017 |
28122 |
567.36 |
| Nov 03 2017 |
20629 |
567.36 |
| Nov 03 2017 |
28123 |
567.36 |
| Oct 27 2017 |
20638 |
567.36 |
| Oct 27 2017 |
28154 |
567.36 |
| Oct 20 2017 |
20520 |
567.36 |
| Oct 20 2017 |
28069 |
567.36 |
| Oct 13 2017 |
20576 |
567.36 |
| Oct 13 2017 |
28107 |
567.36 |
| Oct 06 2017 |
20562 |
567.36 |
| Oct 06 2017 |
28094 |
567.36 |
| Sep 29 2017 |
20560 |
567.36 |
| Sep 29 2017 |
28004 |
567.36 |
| Sep 22 2017 |
20882 |
567.36 |
| Sep 22 2017 |
28307 |
567.36 |
| Sep 15 2017 |
20843 |
567.36 |
| Sep 15 2017 |
28354 |
567.36 |
| Sep 08 2017 |
20762 |
567.36 |
| Sep 08 2017 |
28478 |
567.36 |
| Sep 01 2017 |
20810 |
567.36 |
| Sep 01 2017 |
28592 |
567.36 |
| Aug 25 2017 |
21181 |
567.36 |
| Aug 25 2017 |
28993 |
567.36 |
| Aug 18 2017 |
21255 |
567.36 |
| Aug 18 2017 |
29131 |
567.36 |
| Aug 11 2017 |
21344 |
567.36 |
| Aug 11 2017 |
29168 |
567.36 |
| Aug 04 2017 |
18121 |
518.38 |
| Aug 04 2017 |
21457 |
567.36 |
| Aug 04 2017 |
26912 |
534.71 |
| Jul 28 2017 |
18191 |
518.38 |
| Jul 28 2017 |
21621 |
567.36 |
| Jul 28 2017 |
27092 |
534.71 |
| Jul 21 2017 |
21626 |
567.36 |
| Jul 21 2017 |
18293 |
518.38 |
| Jul 21 2017 |
27249 |
534.71 |
| Jul 14 2017 |
18404 |
518.38 |
| Jul 14 2017 |
25699 |
518.38 |
| Jul 07 2017 |
18435 |
518.38 |
| Jul 07 2017 |
25790 |
518.38 |
| Jun 30 2017 |
18555 |
518.38 |
| Jun 30 2017 |
25873 |
518.38 |
| Jun 23 2017 |
19674 |
518.38 |
| Jun 23 2017 |
26062 |
518.38 |
| Jun 16 2017 |
19709 |
518.38 |
| Jun 16 2017 |
26037 |
518.38 |
| Jun 09 2017 |
19795 |
518.38 |
| Jun 09 2017 |
25958 |
518.38 |
| Jun 02 2017 |
19839 |
518.38 |
| Jun 02 2017 |
26291 |
518.38 |
| May 26 2017 |
20037 |
518.38 |
| May 26 2017 |
26424 |
518.38 |
| May 19 2017 |
20097 |
518.38 |
| May 19 2017 |
26775 |
518.38 |
| May 12 2017 |
20249 |
518.38 |
| May 12 2017 |
26906 |
518.38 |
| May 05 2017 |
20215 |
518.38 |
| May 05 2017 |
26877 |
518.38 |
| Apr 28 2017 |
19934 |
518.38 |
| Apr 28 2017 |
26527 |
518.38 |
| Apr 21 2017 |
20213 |
518.38 |
| Apr 21 2017 |
26799 |
518.38 |
| Apr 14 2017 |
20217 |
518.38 |
| Apr 14 2017 |
26786 |
518.38 |
| Apr 07 2017 |
20352 |
518.38 |
| Apr 07 2017 |
26486 |
518.38 |
| Mar 31 2017 |
20688 |
518.38 |
| Mar 31 2017 |
26658 |
518.38 |
| Mar 24 2017 |
20430 |
518.38 |
| Mar 24 2017 |
26203 |
518.38 |
| Mar 17 2017 |
20544 |
518.38 |
| Mar 17 2017 |
26413 |
518.38 |
| Mar 10 2017 |
20671 |
518.38 |
| Mar 10 2017 |
26446 |
518.38 |
| Mar 03 2017 |
20563 |
518.38 |
| Mar 03 2017 |
26303 |
518.38 |
| Feb 24 2017 |
20426 |
518.38 |
| Feb 24 2017 |
26327 |
518.38 |
| Feb 17 2017 |
20169 |
518.38 |
| Feb 17 2017 |
26286 |
518.38 |
| Feb 10 2017 |
20191 |
518.38 |
| Feb 10 2017 |
26391 |
518.38 |
| Feb 03 2017 |
20196 |
518.38 |
| Feb 03 2017 |
26327 |
518.38 |
| Jan 27 2017 |
20218 |
518.38 |
| Jan 27 2017 |
26335 |
518.38 |
| Jan 20 2017 |
20197 |
518.38 |
| Jan 20 2017 |
26291 |
518.38 |
| Jan 13 2017 |
20208 |
518.38 |
| Jan 13 2017 |
26258 |
518.38 |
| Jan 06 2017 |
20212 |
518.38 |
| Jan 06 2017 |
26264 |
518.38 |
| Dec 30 2016 |
20222 |
518.38 |
| Dec 30 2016 |
26274 |
518.38 |
| Dec 23 2016 |
20222 |
518.38 |
| Dec 23 2016 |
26274 |
518.38 |
| Dec 16 2016 |
20214 |
518.38 |
| Dec 16 2016 |
26271 |
518.38 |
| Dec 09 2016 |
20214 |
518.38 |
| Dec 09 2016 |
26268 |
518.38 |
| Dec 02 2016 |
20214 |
518.38 |
| Dec 02 2016 |
26268 |
518.38 |
| Nov 25 2016 |
20210 |
518.38 |
| Nov 25 2016 |
26265 |
518.38 |
| Nov 18 2016 |
20210 |
518.38 |
| Nov 18 2016 |
26265 |
518.38 |
| Nov 11 2016 |
20210 |
518.38 |
| Nov 11 2016 |
26235 |
518.38 |
| Nov 04 2016 |
20210 |
518.38 |
| Nov 04 2016 |
26235 |
518.38 |
| Oct 28 2016 |
20211 |
518.38 |
| Oct 28 2016 |
26249 |
518.38 |
| Oct 21 2016 |
20211 |
518.38 |
| Oct 21 2016 |
26269 |
518.38 |
| Oct 14 2016 |
20134 |
518.38 |
| Oct 14 2016 |
26226 |
518.38 |
| Oct 07 2016 |
20162 |
518.38 |
| Oct 07 2016 |
26260 |
518.38 |
| Sep 30 2016 |
20218 |
518.38 |
| Sep 30 2016 |
26294 |
518.38 |
| Sep 23 2016 |
20263 |
518.38 |
| Sep 23 2016 |
26115 |
518.38 |
| Sep 16 2016 |
20377 |
518.38 |
| Sep 16 2016 |
26144 |
518.38 |
| Sep 09 2016 |
20459 |
518.38 |
| Sep 09 2016 |
26223 |
518.38 |
| Sep 02 2016 |
20620 |
518.38 |
| Sep 02 2016 |
26363 |
518.38 |
| Aug 26 2016 |
20673 |
518.38 |
| Aug 26 2016 |
26176 |
518.38 |
| Aug 19 2016 |
20709 |
518.38 |
| Aug 19 2016 |
26184 |
518.38 |
