| Aug 11 2017 |
2768 |
368.98 |
| Aug 04 2017 |
2821 |
368.98 |
| Jul 28 2017 |
2838 |
368.98 |
| Jul 21 2017 |
2882 |
368.98 |
| Jul 14 2017 |
2951 |
368.98 |
| Jul 07 2017 |
2998 |
368.98 |
| Jun 30 2017 |
2982 |
368.98 |
| Jun 23 2017 |
3023 |
368.98 |
| Jun 16 2017 |
3015 |
368.98 |
| Jun 09 2017 |
3046 |
368.98 |
| Jun 02 2017 |
3049 |
368.98 |
| May 26 2017 |
3052 |
368.98 |
| May 19 2017 |
3147 |
368.98 |
| May 12 2017 |
3186 |
368.98 |
| May 05 2017 |
3347 |
368.98 |
| Apr 28 2017 |
3350 |
368.98 |
| Apr 21 2017 |
3393 |
368.98 |
| Apr 14 2017 |
3519 |
368.98 |
| Apr 07 2017 |
3524 |
368.98 |
| Mar 31 2017 |
3618 |
368.98 |
| Mar 24 2017 |
3535 |
368.98 |
| Mar 17 2017 |
3566 |
368.98 |
| Mar 10 2017 |
3542 |
368.98 |
| Mar 03 2017 |
3546 |
368.98 |
| Feb 24 2017 |
3597 |
368.98 |
| Feb 17 2017 |
3533 |
368.98 |
| Feb 10 2017 |
3570 |
368.98 |
| Feb 03 2017 |
3567 |
368.98 |
| Jan 27 2017 |
3564 |
368.98 |
| Jan 20 2017 |
3563 |
368.98 |
| Jan 13 2017 |
3563 |
368.98 |
| Jan 06 2017 |
3563 |
368.98 |
| Dec 30 2016 |
3568 |
368.98 |
| Dec 23 2016 |
3568 |
368.98 |
| Dec 16 2016 |
3568 |
368.98 |
| Dec 09 2016 |
3568 |
368.98 |
| Dec 02 2016 |
3568 |
368.98 |
| Nov 25 2016 |
3562 |
368.98 |
| Nov 18 2016 |
3562 |
368.98 |
| Nov 11 2016 |
3562 |
368.98 |
| Nov 04 2016 |
3562 |
368.98 |
| Oct 28 2016 |
3557 |
368.98 |
| Oct 21 2016 |
3557 |
368.98 |
| Oct 14 2016 |
3563 |
368.98 |
| Oct 07 2016 |
3563 |
368.98 |
| Sep 30 2016 |
3594 |
368.98 |
| Sep 23 2016 |
3580 |
368.98 |
| Sep 16 2016 |
3580 |
368.98 |
| Sep 09 2016 |
3667 |
368.98 |
| Sep 02 2016 |
3742 |
368.98 |
| Aug 26 2016 |
3673 |
368.98 |
| Aug 19 2016 |
3741 |
368.98 |
