| Jun 24 2021 |
3993 |
450.38 |
| Jun 24 2021 |
5293 |
450.38 |
| Jun 17 2021 |
4210 |
444.45 |
| Jun 17 2021 |
6887 |
444.45 |
| Jun 10 2021 |
4150 |
444.45 |
| Jun 10 2021 |
6729 |
444.45 |
| Jun 03 2021 |
6640 |
442.77 |
| May 27 2021 |
3996 |
442.77 |
| May 27 2021 |
6073 |
442.77 |
| May 07 2021 |
11119 |
436.33 |
| Jul 17 2020 |
2201 |
461.12 |
| Jul 10 2020 |
2425 |
461.12 |
| Jul 03 2020 |
2486 |
461.12 |
| Jun 26 2020 |
2691 |
461.12 |
| Jun 26 2020 |
5742 |
443.7 |
| Jun 26 2020 |
7848 |
443.7 |
| Jun 19 2020 |
2769 |
461.12 |
| Jun 19 2020 |
5947 |
444.45 |
| Jun 19 2020 |
8221 |
444.45 |
| Jun 12 2020 |
6158 |
444.45 |
| Jun 12 2020 |
2887 |
461.12 |
| Jun 12 2020 |
8476 |
444.45 |
| Jun 05 2020 |
6310 |
442.77 |
| Jun 05 2020 |
3013 |
461.12 |
| Jun 05 2020 |
8571 |
442.77 |
| May 29 2020 |
3215 |
461.12 |
| May 29 2020 |
6570 |
442.77 |
| May 29 2020 |
8843 |
442.77 |
| May 22 2020 |
6824 |
442.77 |
| May 22 2020 |
3329 |
461.12 |
| May 22 2020 |
9179 |
442.77 |
| May 15 2020 |
3782 |
461.12 |
| May 15 2020 |
6974 |
442.77 |
| May 15 2020 |
6765 |
448.16 |
| May 15 2020 |
9618 |
443.85 |
| May 08 2020 |
6725 |
438.11 |
| May 08 2020 |
3895 |
461.12 |
| May 08 2020 |
6920 |
448.16 |
| May 08 2020 |
8981 |
436.33 |
| May 01 2020 |
7287 |
448.16 |
| May 01 2020 |
7059 |
438.11 |
| May 01 2020 |
4297 |
461.12 |
| May 01 2020 |
9482 |
436.33 |
| Apr 24 2020 |
7300 |
438.11 |
| Apr 24 2020 |
4376 |
461.12 |
| Apr 24 2020 |
7586 |
448.16 |
| Apr 24 2020 |
10090 |
436.33 |
| Apr 17 2020 |
7888 |
448.16 |
| Apr 17 2020 |
7342 |
438.11 |
| Apr 17 2020 |
4384 |
461.12 |
| Apr 17 2020 |
10330 |
436.33 |
| Apr 10 2020 |
8105 |
448.16 |
| Apr 10 2020 |
7514 |
438.11 |
| Apr 10 2020 |
4482 |
461.12 |
| Apr 10 2020 |
10568 |
436.33 |
| Apr 03 2020 |
4776 |
461.12 |
| Apr 03 2020 |
7689 |
438.11 |
| Apr 03 2020 |
8420 |
448.16 |
| Apr 03 2020 |
10863 |
436.33 |
| Mar 27 2020 |
5102 |
461.12 |
| Mar 27 2020 |
7856 |
438.11 |
| Mar 27 2020 |
8739 |
448.16 |
| Mar 27 2020 |
11176 |
436.33 |
| Mar 20 2020 |
5198 |
461.12 |
| Mar 20 2020 |
7974 |
438.11 |
| Mar 20 2020 |
8883 |
448.16 |
| Mar 20 2020 |
11319 |
436.33 |
| Mar 13 2020 |
9065 |
448.16 |
| Mar 13 2020 |
5115 |
461.12 |
| Mar 13 2020 |
8038 |
438.11 |
| Mar 13 2020 |
11478 |
436.33 |
| Mar 06 2020 |
8085 |
438.11 |
| Mar 06 2020 |
5192 |
461.12 |
| Mar 06 2020 |
9233 |
448.16 |
| Mar 06 2020 |
11579 |
436.33 |
| Feb 28 2020 |
8066 |
438.11 |
| Feb 28 2020 |
5382 |
461.12 |
| Feb 28 2020 |
9297 |
448.16 |
| Feb 28 2020 |
11620 |
436.33 |
| Feb 21 2020 |
9142 |
448.16 |
| Feb 21 2020 |
5179 |
461.12 |
| Feb 21 2020 |
7962 |
438.11 |
| Feb 21 2020 |
11494 |
436.33 |
| Feb 14 2020 |
7999 |
438.11 |
| Feb 14 2020 |
5258 |
461.12 |
| Feb 14 2020 |
9172 |
448.16 |
| Feb 14 2020 |
11527 |
436.33 |
| Feb 07 2020 |
5327 |
461.12 |
| Feb 07 2020 |
7943 |
438.11 |
| Feb 07 2020 |
9155 |
448.16 |
| Feb 07 2020 |
11446 |
436.33 |
| Jan 31 2020 |
5334 |
461.12 |
| Jan 31 2020 |
7960 |
438.11 |
| Jan 31 2020 |
9215 |
448.16 |
| Jan 31 2020 |
11474 |
436.33 |
| Jan 24 2020 |
9212 |
448.16 |
| Jan 24 2020 |
5331 |
461.12 |
| Jan 24 2020 |
7982 |
438.11 |
| Jan 24 2020 |
11464 |
436.33 |
| Jan 17 2020 |
5331 |
461.12 |
| Jan 17 2020 |
7921 |
438.11 |
| Jan 17 2020 |
9221 |
448.16 |
| Jan 17 2020 |
11403 |
436.33 |
| Jan 10 2020 |
7920 |
438.11 |
| Jan 10 2020 |
5331 |
461.12 |
| Jan 10 2020 |
9221 |
448.16 |
| Jan 10 2020 |
11406 |
436.33 |
| Jan 03 2020 |
5332 |
461.12 |
| Jan 03 2020 |
7925 |
438.11 |
| Jan 03 2020 |
9223 |
448.16 |
| Jan 03 2020 |
11415 |
436.33 |
| Dec 27 2019 |
5353 |
461.12 |
| Dec 27 2019 |
7922 |
438.11 |
| Dec 27 2019 |
9223 |
448.16 |
| Dec 27 2019 |
11413 |
436.33 |
| Dec 20 2019 |
7922 |
438.11 |
| Dec 20 2019 |
5353 |
461.12 |
| Dec 20 2019 |
9223 |
448.16 |
| Dec 20 2019 |
11413 |
436.33 |
| Dec 13 2019 |
5353 |
461.12 |
| Dec 13 2019 |
7923 |
438.11 |
| Dec 13 2019 |
9224 |
448.16 |
| Dec 13 2019 |
11414 |
436.33 |
| Dec 06 2019 |
9224 |
448.16 |
| Dec 06 2019 |
7918 |
438.11 |
| Dec 06 2019 |
5353 |
461.12 |
| Dec 06 2019 |
11405 |
436.33 |
| Nov 29 2019 |
7900 |
438.11 |
| Nov 29 2019 |
5353 |
461.12 |
| Nov 29 2019 |
9224 |
448.16 |
| Nov 29 2019 |
11400 |
436.33 |
| Nov 22 2019 |
5353 |
461.12 |
| Nov 22 2019 |
7900 |
438.11 |
| Nov 22 2019 |
9224 |
448.16 |
| Nov 22 2019 |
11400 |
436.33 |
| Nov 15 2019 |
9224 |
448.16 |
| Nov 15 2019 |
5353 |
461.12 |
| Nov 15 2019 |
7901 |
438.11 |
| Nov 15 2019 |
11405 |
436.33 |
| Nov 08 2019 |
7906 |
438.11 |
| Nov 08 2019 |
5353 |
461.12 |
| Nov 08 2019 |
9203 |
448.16 |
| Nov 08 2019 |
11363 |
436.33 |
| Nov 01 2019 |
9017 |
448.16 |
| Nov 01 2019 |
7902 |
438.11 |
| Nov 01 2019 |
5353 |
461.12 |
| Nov 01 2019 |
11213 |
436.33 |
| Oct 25 2019 |
9017 |
448.16 |
| Oct 25 2019 |
7918 |
438.11 |
| Oct 25 2019 |
5354 |
461.12 |
| Oct 25 2019 |
11228 |
436.33 |
| Oct 18 2019 |
5354 |
461.12 |
| Oct 18 2019 |
7918 |
438.11 |
| Oct 18 2019 |
9053 |
448.16 |
| Oct 18 2019 |
11246 |
436.33 |
| Oct 11 2019 |
5357 |
461.12 |
| Oct 11 2019 |
7918 |
438.11 |
| Oct 11 2019 |
9035 |
448.16 |
| Oct 11 2019 |
11241 |
436.33 |
| Oct 04 2019 |
7930 |
438.11 |
| Oct 04 2019 |
5352 |
461.12 |
| Oct 04 2019 |
9017 |
448.16 |
| Oct 04 2019 |
11232 |
436.33 |
| Sep 27 2019 |
9020 |
448.16 |
| Sep 27 2019 |
7922 |
438.11 |
| Sep 27 2019 |
5352 |
461.12 |
| Sep 27 2019 |
11345 |
436.33 |
| Sep 20 2019 |
7930 |
438.11 |
| Sep 20 2019 |
5406 |
461.12 |
| Sep 20 2019 |
9002 |
448.16 |
| Sep 20 2019 |
11341 |
436.33 |
| Sep 13 2019 |
7890 |
438.11 |
| Sep 13 2019 |
5481 |
461.12 |
| Sep 13 2019 |
9066 |
448.16 |
| Sep 13 2019 |
11347 |
436.33 |
| Sep 06 2019 |
9234 |
448.16 |
| Sep 06 2019 |
5489 |
461.12 |
| Sep 06 2019 |
7901 |
438.11 |
| Sep 06 2019 |
11543 |
436.33 |
| Aug 30 2019 |
7996 |
438.11 |
| Aug 30 2019 |
5551 |
461.12 |
| Aug 30 2019 |
9289 |
448.16 |
| Aug 30 2019 |
11613 |
436.33 |
| Aug 23 2019 |
5624 |
461.12 |
| Aug 23 2019 |
8068 |
438.11 |
| Aug 23 2019 |
9409 |
448.16 |
| Aug 23 2019 |
11748 |
436.33 |
| Aug 16 2019 |
8108 |
438.11 |
| Aug 16 2019 |
5669 |
461.12 |
| Aug 16 2019 |
9373 |
448.16 |
| Aug 16 2019 |
11722 |
436.33 |
| Aug 09 2019 |
9410 |
448.16 |
| Aug 09 2019 |
8128 |
438.11 |
| Aug 09 2019 |
5678 |
461.12 |
| Aug 09 2019 |
11745 |
436.33 |
| Aug 02 2019 |
5738 |
461.12 |
| Aug 02 2019 |
8185 |
438.11 |
| Aug 02 2019 |
9472 |
448.16 |
| Aug 02 2019 |
11835 |
436.33 |
| Jul 26 2019 |
8233 |
438.11 |
| Jul 26 2019 |
5753 |
461.12 |
| Jul 26 2019 |
9471 |
448.16 |
| Jul 26 2019 |
11914 |
436.33 |
| Jul 19 2019 |
8230 |
438.11 |
| Jul 19 2019 |
9624 |
448.16 |
| Jul 19 2019 |
11972 |
436.33 |
| Jul 12 2019 |
8399 |
438.11 |
| Jul 12 2019 |
9634 |
448.16 |
| Jul 12 2019 |
12106 |
436.33 |
| Jul 05 2019 |
8696 |
438.11 |
| Jul 05 2019 |
9815 |
448.16 |
| Jul 05 2019 |
12424 |
436.33 |
| Jun 28 2019 |
7635 |
426.36 |
| Jun 28 2019 |
9879 |
448.16 |
| Jun 28 2019 |
11191 |
426.36 |
| Jun 21 2019 |
9868 |
448.16 |
| Jun 21 2019 |
6493 |
414.72 |
| Jun 21 2019 |
10421 |
421.41 |
| Jun 14 2019 |
6596 |
414.72 |
| Jun 14 2019 |
9861 |
448.16 |
| Jun 14 2019 |
10473 |
421.41 |
| Jun 07 2019 |
5902 |
406.15 |
| Jun 07 2019 |
9936 |
448.16 |
| Jun 07 2019 |
9690 |
414.55 |
| May 31 2019 |
9893 |
448.16 |
| May 31 2019 |
5873 |
406.15 |
| May 31 2019 |
9712 |
414.55 |
| May 24 2019 |
5948 |
406.15 |
| May 24 2019 |
8860 |
437.52 |
| May 24 2019 |
9168 |
410.29 |
| May 17 2019 |
7875 |
426.87 |
| May 17 2019 |
6018 |
406.15 |
| May 17 2019 |
9194 |
410.29 |
| May 10 2019 |
7928 |
426.87 |
| May 10 2019 |
7329 |
420.04 |
| May 10 2019 |
10627 |
421.41 |
| May 03 2019 |
7363 |
420.04 |
| May 03 2019 |
7984 |
426.87 |
| May 03 2019 |
10673 |
421.41 |
| Apr 26 2019 |
7732 |
423.58 |
| Apr 26 2019 |
8050 |
426.87 |
| Apr 26 2019 |
9497 |
413.94 |
| Apr 19 2019 |
6363 |
408.09 |
| Apr 19 2019 |
7991 |
426.87 |
| Apr 19 2019 |
8455 |
405.92 |
| Apr 18 2019 |
7997 |
426.87 |
| Apr 18 2019 |
6372 |
408.09 |
| Apr 12 2019 |
6478 |
408.09 |
| Apr 12 2019 |
8000 |
426.87 |
| Apr 12 2019 |
8511 |
405.92 |
| Apr 05 2019 |
6340 |
408.09 |
| Apr 05 2019 |
7652 |
426.87 |
| Apr 05 2019 |
8262 |
405.92 |
| Mar 29 2019 |
6263 |
408.09 |
| Mar 29 2019 |
7600 |
426.87 |
| Mar 29 2019 |
8201 |
405.92 |
| Mar 22 2019 |
7515 |
426.87 |
| Mar 22 2019 |
6244 |
408.09 |
| Mar 22 2019 |
8156 |
405.92 |
| Mar 15 2019 |
6216 |
408.09 |
| Mar 15 2019 |
7632 |
426.87 |
| Mar 15 2019 |
8229 |
405.92 |
| Mar 08 2019 |
6177 |
408.09 |
| Mar 08 2019 |
7480 |
426.87 |
| Mar 08 2019 |
8088 |
405.92 |
| Mar 01 2019 |
6193 |
408.09 |
| Mar 01 2019 |
7551 |
426.87 |
| Mar 01 2019 |
8134 |
405.92 |
| Feb 22 2019 |
7560 |
426.87 |
| Feb 22 2019 |
6223 |
408.09 |
| Feb 22 2019 |
8166 |
405.92 |
| Feb 15 2019 |
6180 |
408.09 |
| Feb 15 2019 |
7571 |
426.87 |
| Feb 15 2019 |
8114 |
405.92 |
| Feb 08 2019 |
6138 |
408.09 |
| Feb 08 2019 |
7533 |
426.87 |
| Feb 08 2019 |
8065 |
405.92 |
| Feb 01 2019 |
6161 |
408.09 |
| Feb 01 2019 |
7541 |
426.87 |
| Feb 01 2019 |
8076 |
405.92 |
| Jan 25 2019 |
6163 |
408.09 |
| Jan 25 2019 |
7548 |
426.87 |
| Jan 25 2019 |
8097 |
405.92 |
| Jan 18 2019 |
6165 |
408.09 |
| Jan 18 2019 |
7579 |
426.87 |
| Jan 18 2019 |
8119 |
405.92 |
| Jan 11 2019 |
6167 |
408.09 |
| Jan 11 2019 |
7579 |
426.87 |
| Jan 11 2019 |
8125 |
405.92 |
| Jan 04 2019 |
7580 |
426.87 |
| Jan 04 2019 |
6176 |
408.09 |
| Jan 04 2019 |
8134 |
405.92 |
| Dec 28 2018 |
6176 |
408.09 |
| Dec 28 2018 |
7580 |
426.87 |
| Dec 28 2018 |
8134 |
405.92 |
| Dec 21 2018 |
6176 |
408.09 |
| Dec 21 2018 |
7580 |
426.87 |
| Dec 21 2018 |
8134 |
405.92 |
| Dec 14 2018 |
7580 |
426.87 |
| Dec 14 2018 |
6176 |
408.09 |
| Dec 14 2018 |
8134 |
405.92 |
| Dec 07 2018 |
6176 |
408.09 |
| Dec 07 2018 |
7580 |
426.87 |
| Dec 07 2018 |
8133 |
405.92 |
| Nov 30 2018 |
7580 |
426.87 |
| Nov 30 2018 |
6176 |
408.09 |
| Nov 30 2018 |
8133 |
405.92 |
| Nov 23 2018 |
7580 |
426.87 |
| Nov 23 2018 |
6176 |
408.09 |
| Nov 23 2018 |
8133 |
405.92 |
| Nov 16 2018 |
6176 |
408.09 |
| Nov 16 2018 |
7580 |
426.87 |
| Nov 16 2018 |
8133 |
405.92 |
| Nov 09 2018 |
6176 |
408.09 |
| Nov 09 2018 |
7580 |
426.87 |
| Nov 09 2018 |
8133 |
405.92 |
| Nov 02 2018 |
6176 |
408.09 |
| Nov 02 2018 |
7580 |
426.87 |
| Nov 02 2018 |
8113 |
405.92 |
| Oct 26 2018 |
7578 |
426.87 |
| Oct 26 2018 |
6176 |
408.09 |
| Oct 26 2018 |
8112 |
405.92 |
| Oct 19 2018 |
6176 |
408.09 |
| Oct 19 2018 |
7604 |
426.87 |
| Oct 19 2018 |
8125 |
405.92 |
| Oct 12 2018 |
6163 |
408.09 |
| Oct 12 2018 |
7583 |
426.87 |
| Oct 12 2018 |
8092 |
405.92 |
| Oct 05 2018 |
7602 |
426.87 |
| Oct 05 2018 |
6149 |
408.09 |
| Oct 05 2018 |
8164 |
405.92 |
| Sep 28 2018 |
6164 |
408.09 |
| Sep 28 2018 |
7429 |
426.87 |
| Sep 28 2018 |
7946 |
405.92 |
| Sep 21 2018 |
6145 |
408.09 |
| Sep 21 2018 |
7395 |
426.87 |
| Sep 21 2018 |
7930 |
405.92 |
| Sep 14 2018 |
6181 |
408.09 |
| Sep 14 2018 |
7417 |
426.87 |
| Sep 14 2018 |
7954 |
405.92 |
| Sep 07 2018 |
7531 |
426.87 |
| Sep 07 2018 |
6245 |
408.09 |
| Sep 07 2018 |
8095 |
405.92 |
| Aug 31 2018 |
7564 |
426.87 |
| Aug 31 2018 |
6309 |
408.09 |
| Aug 31 2018 |
8153 |
405.92 |
| Aug 24 2018 |
7563 |
426.87 |
| Aug 24 2018 |
6263 |
408.09 |
| Aug 24 2018 |
8159 |
405.92 |
| Aug 17 2018 |
6374 |
408.09 |
| Aug 17 2018 |
7556 |
426.87 |
| Aug 17 2018 |
8235 |
405.92 |
| Aug 10 2018 |
6386 |
408.09 |
| Aug 10 2018 |
7605 |
426.87 |
| Aug 10 2018 |
8352 |
405.92 |
| Aug 03 2018 |
6473 |
408.09 |
| Aug 03 2018 |
7749 |
426.87 |
| Aug 03 2018 |
8423 |
405.92 |
| Jul 27 2018 |
6489 |
408.09 |
| Jul 27 2018 |
7833 |
426.87 |
| Jul 27 2018 |
8455 |
405.92 |
| Jul 20 2018 |
6582 |
408.09 |
| Jul 20 2018 |
7798 |
426.87 |
| Jul 20 2018 |
8606 |
405.92 |
| Jul 13 2018 |
7965 |
426.87 |
| Jul 13 2018 |
6450 |
408.09 |
| Jul 13 2018 |
8516 |
405.92 |
| Jul 06 2018 |
6328 |
408.09 |
| Jul 06 2018 |
7754 |
426.87 |
| Jul 06 2018 |
8256 |
405.92 |
| Jun 29 2018 |
7775 |
426.87 |
| Jun 29 2018 |
7525 |
421.28 |
| Jun 29 2018 |
8957 |
411.65 |
| Jun 22 2018 |
8439 |
428.46 |
| Jun 22 2018 |
7966 |
426.87 |
| Jun 22 2018 |
11309 |
428.15 |
| Jun 15 2018 |
8021 |
426.87 |
| Jun 15 2018 |
8444 |
428.46 |
| Jun 15 2018 |
11329 |
428.15 |
| Jun 08 2018 |
9361 |
436.8 |
| Jun 08 2018 |
8061 |
426.87 |
| Jun 08 2018 |
12237 |
434.32 |
| Jun 01 2018 |
8372 |
426.87 |
| Jun 01 2018 |
9426 |
436.8 |
| Jun 01 2018 |
12547 |
434.32 |
| May 25 2018 |
9528 |
436.8 |
| May 25 2018 |
13096 |
436.8 |
| May 18 2018 |
7695 |
417.68 |
| May 18 2018 |
10512 |
417.68 |
| May 11 2018 |
7660 |
417.68 |
| May 11 2018 |
10612 |
417.68 |
| May 04 2018 |
7830 |
417.68 |
| May 04 2018 |
10739 |
417.68 |
| Aug 11 2017 |
7494 |
484.72 |
| Aug 04 2017 |
7622 |
484.72 |
| Jul 28 2017 |
7665 |
484.72 |
| Jul 21 2017 |
7721 |
484.72 |
| Jul 14 2017 |
7781 |
484.72 |
| Jul 07 2017 |
7837 |
484.72 |
| Jun 30 2017 |
7803 |
484.72 |
| Jun 23 2017 |
7900 |
484.72 |
| Jun 16 2017 |
7800 |
484.72 |
| Jun 09 2017 |
7808 |
484.72 |
| Jun 02 2017 |
7808 |
484.72 |
| May 26 2017 |
7724 |
484.72 |
| May 19 2017 |
8022 |
484.72 |
| May 12 2017 |
8132 |
484.72 |
| May 05 2017 |
8350 |
484.72 |
| Apr 28 2017 |
8374 |
484.72 |
| Apr 21 2017 |
8502 |
484.72 |
| Apr 14 2017 |
8681 |
484.72 |
| Apr 07 2017 |
8704 |
484.72 |
| Mar 31 2017 |
9023 |
484.72 |
| Mar 24 2017 |
8794 |
484.72 |
| Mar 17 2017 |
8940 |
484.72 |
| Mar 10 2017 |
8806 |
484.72 |
| Mar 03 2017 |
8843 |
484.72 |
| Feb 24 2017 |
8960 |
484.72 |
| Feb 17 2017 |
8853 |
484.72 |
| Feb 10 2017 |
8979 |
484.72 |
| Feb 03 2017 |
8942 |
484.72 |
| Jan 27 2017 |
8928 |
484.72 |
| Jan 20 2017 |
8950 |
484.72 |
| Jan 13 2017 |
8950 |
484.72 |
| Jan 06 2017 |
8950 |
484.72 |
| Dec 30 2016 |
8944 |
484.72 |
| Dec 23 2016 |
8944 |
484.72 |
| Dec 16 2016 |
8944 |
484.72 |
| Dec 09 2016 |
8953 |
484.72 |
| Dec 02 2016 |
8953 |
484.72 |
| Nov 25 2016 |
8942 |
484.72 |
| Nov 18 2016 |
8942 |
484.72 |
| Nov 11 2016 |
8942 |
484.72 |
| Nov 04 2016 |
8942 |
484.72 |
| Oct 28 2016 |
8932 |
484.72 |
| Oct 21 2016 |
8932 |
484.72 |
| Oct 14 2016 |
8955 |
484.72 |
| Oct 07 2016 |
8952 |
484.72 |
| Sep 30 2016 |
8995 |
484.72 |
| Sep 23 2016 |
8964 |
484.72 |
| Sep 16 2016 |
8974 |
484.72 |
| Sep 09 2016 |
9074 |
484.72 |
| Sep 02 2016 |
9248 |
484.72 |
| Aug 26 2016 |
9015 |
484.72 |
| Aug 19 2016 |
9191 |
484.72 |
