| May 17 2019 |
1293 |
313.49 |
| May 10 2019 |
1288 |
313.49 |
| May 03 2019 |
1311 |
313.49 |
| Apr 26 2019 |
1328 |
313.49 |
| Apr 19 2019 |
1306 |
313.49 |
| Apr 12 2019 |
1307 |
313.49 |
| Apr 05 2019 |
1278 |
313.49 |
| Mar 29 2019 |
1268 |
313.49 |
| Mar 22 2019 |
1276 |
313.49 |
| Mar 15 2019 |
1289 |
313.49 |
| Mar 08 2019 |
1288 |
313.49 |
| Mar 01 2019 |
1295 |
313.49 |
| Feb 22 2019 |
1293 |
313.49 |
| Feb 15 2019 |
1300 |
313.49 |
| Feb 08 2019 |
1305 |
313.49 |
| Feb 01 2019 |
1309 |
313.49 |
| Jan 25 2019 |
1316 |
313.49 |
| Jan 18 2019 |
1320 |
313.49 |
| Jan 11 2019 |
1321 |
313.49 |
| Jan 04 2019 |
1322 |
313.49 |
| Dec 28 2018 |
1322 |
313.49 |
| Dec 21 2018 |
1322 |
313.49 |
| Dec 14 2018 |
1322 |
313.49 |
| Dec 07 2018 |
1322 |
313.49 |
| Nov 30 2018 |
1322 |
313.49 |
| Nov 23 2018 |
1322 |
313.49 |
| Nov 16 2018 |
1322 |
313.49 |
| Nov 09 2018 |
1322 |
313.49 |
| Nov 02 2018 |
1317 |
313.49 |
| Oct 26 2018 |
1317 |
313.49 |
| Oct 19 2018 |
1323 |
313.49 |
| Oct 12 2018 |
1328 |
313.49 |
| Oct 05 2018 |
1328 |
313.49 |
| Sep 28 2018 |
1318 |
313.49 |
| Sep 21 2018 |
1317 |
313.49 |
| Sep 14 2018 |
1314 |
313.49 |
| Sep 07 2018 |
1337 |
313.49 |
| Aug 31 2018 |
1345 |
313.49 |
| Aug 24 2018 |
1311 |
313.49 |
| Aug 17 2018 |
1321 |
313.49 |
| Aug 10 2018 |
1390 |
313.49 |
| Aug 03 2018 |
1412 |
313.49 |
| Jul 27 2018 |
1416 |
313.49 |
| Jul 20 2018 |
1443 |
313.49 |
| Jul 13 2018 |
1341 |
313.49 |
| Jul 06 2018 |
1135 |
313.49 |
| Jun 29 2018 |
1134 |
313.49 |
| Jun 22 2018 |
1188 |
313.49 |
| Jun 15 2018 |
1192 |
313.49 |
| Jun 08 2018 |
1237 |
313.49 |
| Jun 01 2018 |
1442 |
313.49 |
| May 25 2018 |
1498 |
313.49 |
| Aug 11 2017 |
9124 |
540.19 |
| Aug 04 2017 |
9271 |
540.19 |
| Jul 28 2017 |
9323 |
540.19 |
| Jul 21 2017 |
9405 |
540.19 |
| Jul 14 2017 |
9460 |
540.19 |
| Jul 07 2017 |
9518 |
540.19 |
| Jun 30 2017 |
9481 |
540.19 |
| Jun 23 2017 |
9590 |
540.19 |
| Jun 16 2017 |
9481 |
540.19 |
| Jun 09 2017 |
9473 |
540.19 |
| Jun 02 2017 |
9478 |
540.19 |
| May 26 2017 |
9387 |
540.19 |
| May 19 2017 |
9744 |
540.19 |
| May 12 2017 |
9867 |
540.19 |
| May 05 2017 |
10059 |
540.19 |
| Apr 28 2017 |
10085 |
540.19 |
| Apr 21 2017 |
10244 |
540.19 |
| Apr 14 2017 |
10452 |
540.19 |
| Apr 07 2017 |
10486 |
540.19 |
| Mar 31 2017 |
10910 |
540.19 |
| Mar 24 2017 |
10615 |
540.19 |
| Mar 17 2017 |
10790 |
540.19 |
| Mar 10 2017 |
10611 |
540.19 |
| Mar 03 2017 |
10711 |
540.19 |
| Feb 24 2017 |
10841 |
540.19 |
| Feb 17 2017 |
10719 |
540.19 |
| Feb 10 2017 |
10907 |
540.19 |
| Feb 03 2017 |
10855 |
540.19 |
| Jan 27 2017 |
10833 |
540.19 |
| Jan 20 2017 |
10859 |
540.19 |
| Jan 13 2017 |
10859 |
540.19 |
| Jan 06 2017 |
10859 |
540.19 |
| Dec 30 2016 |
10855 |
540.19 |
| Dec 23 2016 |
10855 |
540.19 |
| Dec 16 2016 |
10855 |
540.19 |
| Dec 09 2016 |
10860 |
540.19 |
| Dec 02 2016 |
10860 |
540.19 |
| Nov 25 2016 |
10849 |
540.19 |
| Nov 18 2016 |
10849 |
540.19 |
| Nov 11 2016 |
10849 |
540.19 |
| Nov 04 2016 |
10849 |
540.19 |
| Oct 28 2016 |
10833 |
540.19 |
| Oct 21 2016 |
10833 |
540.19 |
| Oct 14 2016 |
10848 |
540.19 |
| Oct 07 2016 |
10846 |
540.19 |
| Sep 30 2016 |
10896 |
540.19 |
| Sep 23 2016 |
10864 |
540.19 |
| Sep 16 2016 |
10865 |
540.19 |
| Sep 09 2016 |
11000 |
540.19 |
| Sep 02 2016 |
11191 |
540.19 |
| Aug 26 2016 |
10890 |
540.19 |
| Aug 19 2016 |
11094 |
540.19 |
